Identifier on Bitfinex: tDGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
0.0113 USD |
234,564.3345 DGB |
0.0111 USD |
0.0109 USD |
0.0117 USD |
0.0114 USD |
| 2023-02-28 |
0.0114 USD |
2,384,264.3753 DGB |
0.0114 USD |
0.0109 USD |
0.0117 USD |
0.0109 USD |
| 2023-02-27 |
0.0115 USD |
156,910.6070 DGB |
0.0116 USD |
0.0112 USD |
0.0118 USD |
0.0114 USD |
| 2023-02-26 |
0.0115 USD |
144,323.9428 DGB |
0.0112 USD |
0.0112 USD |
0.0117 USD |
0.0116 USD |
| 2023-02-25 |
0.0111 USD |
273,280.7934 DGB |
0.0114 USD |
0.0108 USD |
0.0115 USD |
0.0112 USD |
| 2023-02-24 |
0.0119 USD |
566,688.3105 DGB |
0.0121 USD |
0.0112 USD |
0.0124 USD |
0.0115 USD |
| 2023-02-23 |
0.0124 USD |
583,040.9882 DGB |
0.0124 USD |
0.0118 USD |
0.0127 USD |
0.0121 USD |
| 2023-02-22 |
0.0118 USD |
701,080.4103 DGB |
0.0123 USD |
0.0115 USD |
0.0125 USD |
0.0119 USD |
| 2023-02-21 |
0.0122 USD |
1,021,727.4001 DGB |
0.0116 USD |
0.0114 USD |
0.0135 USD |
0.0121 USD |
| 2023-02-20 |
0.0114 USD |
203,034.8898 DGB |
0.0111 USD |
0.0107 USD |
0.0118 USD |
0.0116 USD |
| 2023-02-19 |
0.0111 USD |
687,414.5661 DGB |
0.0111 USD |
0.0108 USD |
0.0114 USD |
0.0111 USD |
| 2023-02-18 |
0.0110 USD |
509,573.0981 DGB |
0.0109 USD |
0.0108 USD |
0.0114 USD |
0.0108 USD |
| 2023-02-17 |
0.0107 USD |
280,184.5270 DGB |
0.0102 USD |
0.0102 USD |
0.0111 USD |
0.0109 USD |
| 2023-02-16 |
0.0110 USD |
657,977.1206 DGB |
0.0107 USD |
0.0102 USD |
0.0118 USD |
0.0102 USD |
| 2023-02-15 |
0.0107 USD |
192,478.2829 DGB |
0.0099 USD |
0.0098 USD |
0.0108 USD |
0.0107 USD |
| 2023-02-14 |
0.0097 USD |
207,437.0732 DGB |
0.0096 USD |
0.0094 USD |
0.0100 USD |
0.0099 USD |
| 2023-02-13 |
0.0096 USD |
164,392.8077 DGB |
0.0098 USD |
0.0093 USD |
0.0099 USD |
0.0096 USD |
| 2023-02-12 |
0.0100 USD |
183,705.9773 DGB |
0.0099 USD |
0.0098 USD |
0.0102 USD |
0.0099 USD |
| 2023-02-11 |
0.0098 USD |
161,113.6289 DGB |
0.0098 USD |
0.0097 USD |
0.0100 USD |
0.0099 USD |
| 2023-02-10 |
0.0098 USD |
291,438.8032 DGB |
0.0099 USD |
0.0096 USD |
0.0100 USD |
0.0098 USD |
| 2023-02-09 |
0.0098 USD |
870,804.6288 DGB |
0.0111 USD |
0.0097 USD |
0.0113 USD |
0.0097 USD |
| 2023-02-08 |
0.0112 USD |
191,050.4222 DGB |
0.0115 USD |
0.0107 USD |
0.0116 USD |
0.0111 USD |
| 2023-02-07 |
0.0112 USD |
456,760.0106 DGB |
0.0103 USD |
0.0103 USD |
0.0116 USD |
0.0115 USD |
| 2023-02-06 |
0.0105 USD |
215,079.9929 DGB |
0.0105 USD |
0.0102 USD |
0.0107 USD |
0.0102 USD |
| 2023-02-05 |
0.0108 USD |
281,258.2376 DGB |
0.0111 USD |
0.0103 USD |
0.0112 USD |
0.0106 USD |
| 2023-02-04 |
0.0112 USD |
223,458.8089 DGB |
0.0112 USD |
0.0110 USD |
0.0114 USD |
0.0112 USD |
| 2023-02-03 |
0.0109 USD |
183,026.6645 DGB |
0.0109 USD |
0.0107 USD |
0.0113 USD |
0.0111 USD |
| 2023-02-02 |
0.0111 USD |
695,060.5355 DGB |
0.0108 USD |
0.0108 USD |
0.0115 USD |
0.0112 USD |
| 2023-02-01 |
0.0102 USD |
826,981.5242 DGB |
0.0104 USD |
0.0099 USD |
0.0110 USD |
0.0108 USD |
| 2023-01-31 |
0.0104 USD |
602,266.1552 DGB |
0.0103 USD |
0.0101 USD |
0.0105 USD |
0.0103 USD |
| 2023-01-30 |
0.0105 USD |
205,254.2495 DGB |
0.0110 USD |
0.0098 USD |
0.0111 USD |
0.0101 USD |
| 2023-01-29 |
0.0108 USD |
149,280.2871 DGB |
0.0106 USD |
0.0105 USD |
0.0111 USD |
0.0110 USD |
| 2023-01-28 |
0.0108 USD |
163,636.0148 DGB |
0.0111 USD |
0.0105 USD |
0.0111 USD |
0.0106 USD |
| 2023-01-27 |
0.0109 USD |
254,140.1522 DGB |
0.0111 USD |
0.0107 USD |
0.0112 USD |
0.0111 USD |
| 2023-01-26 |
0.0110 USD |
304,126.6534 DGB |
0.0108 USD |
0.0107 USD |
0.0112 USD |
0.0110 USD |
| 2023-01-25 |
0.0103 USD |
251,742.5369 DGB |
0.0104 USD |
0.0101 USD |
0.0110 USD |
0.0107 USD |
| 2023-01-24 |
0.0108 USD |
405,667.8193 DGB |
0.0107 USD |
0.0104 USD |
0.0111 USD |
0.0104 USD |
| 2023-01-23 |
0.0107 USD |
412,969.6417 DGB |
0.0106 USD |
0.0103 USD |
0.0107 USD |
0.0107 USD |
| 2023-01-22 |
0.0105 USD |
291,362.9331 DGB |
0.0100 USD |
0.0100 USD |
0.0109 USD |
0.0104 USD |
| 2023-01-21 |
0.0103 USD |
707,437.3968 DGB |
0.0096 USD |
0.0096 USD |
0.0104 USD |
0.0103 USD |
| 2023-01-20 |
0.0091 USD |
167,196.4749 DGB |
0.0092 USD |
0.0088 USD |
0.0096 USD |
0.0096 USD |
| 2023-01-19 |
0.0091 USD |
169,065.6611 DGB |
0.0091 USD |
0.0089 USD |
0.0095 USD |
0.0091 USD |
| 2023-01-18 |
0.0096 USD |
334,699.1094 DGB |
0.0100 USD |
0.0092 USD |
0.0102 USD |
0.0093 USD |
| 2023-01-17 |
0.0101 USD |
189,489.6841 DGB |
0.0101 USD |
0.0099 USD |
0.0103 USD |
0.0101 USD |
| 2023-01-16 |
0.0103 USD |
306,898.3378 DGB |
0.0101 USD |
0.0101 USD |
0.0105 USD |
0.0104 USD |
| 2023-01-15 |
0.0099 USD |
218,659.0675 DGB |
0.0099 USD |
0.0096 USD |
0.0102 USD |
0.0101 USD |
| 2023-01-14 |
0.0099 USD |
266,326.5867 DGB |
0.0098 USD |
0.0094 USD |
0.0103 USD |
0.0097 USD |
| 2023-01-13 |
0.0094 USD |
511,684.5604 DGB |
0.0094 USD |
0.0091 USD |
0.0099 USD |
0.0099 USD |
| 2023-01-12 |
0.0091 USD |
232,635.1318 DGB |
0.0089 USD |
0.0087 USD |
0.0095 USD |
0.0094 USD |
| 2023-01-11 |
0.0086 USD |
268,332.4194 DGB |
0.0087 USD |
0.0085 USD |
0.0088 USD |
0.0088 USD |