Identifier on Bitfinex: tDGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
0.0098 USD |
45,163.5413 DGB |
0.0098 USD |
0.0094 USD |
0.0100 USD |
0.0095 USD |
| 2023-04-19 |
0.0099 USD |
231,233.3716 DGB |
0.0106 USD |
0.0097 USD |
0.0107 USD |
0.0098 USD |
| 2023-04-18 |
0.0104 USD |
59,583.4730 DGB |
0.0105 USD |
0.0102 USD |
0.0106 USD |
0.0103 USD |
| 2023-04-17 |
0.0102 USD |
49,179.3978 DGB |
0.0105 USD |
0.0100 USD |
0.0105 USD |
0.0103 USD |
| 2023-04-16 |
0.0103 USD |
66,067.0789 DGB |
0.0100 USD |
0.0099 USD |
0.0106 USD |
0.0106 USD |
| 2023-04-15 |
0.0102 USD |
57,241.9873 DGB |
0.0101 USD |
0.0100 USD |
0.0103 USD |
0.0100 USD |
| 2023-04-14 |
0.0100 USD |
109,807.6135 DGB |
0.0097 USD |
0.0097 USD |
0.0103 USD |
0.0100 USD |
| 2023-04-13 |
0.0099 USD |
157,293.2199 DGB |
0.0095 USD |
0.0095 USD |
0.0099 USD |
0.0097 USD |
| 2023-04-12 |
0.0095 USD |
114,544.4330 DGB |
0.0096 USD |
0.0093 USD |
0.0098 USD |
0.0095 USD |
| 2023-04-11 |
0.0100 USD |
911,782.4986 DGB |
0.0098 USD |
0.0096 USD |
0.0108 USD |
0.0096 USD |
| 2023-04-10 |
0.0099 USD |
1,410,823.2417 DGB |
0.0097 USD |
0.0095 USD |
0.0107 USD |
0.0100 USD |
| 2023-04-09 |
0.0094 USD |
58,397.3583 DGB |
0.0094 USD |
0.0092 USD |
0.0097 USD |
0.0095 USD |
| 2023-04-08 |
0.0094 USD |
46,089.8074 DGB |
0.0092 USD |
0.0092 USD |
0.0096 USD |
0.0093 USD |
| 2023-04-07 |
0.0094 USD |
49,980.4851 DGB |
0.0094 USD |
0.0092 USD |
0.0095 USD |
0.0092 USD |
| 2023-04-06 |
0.0094 USD |
84,678.1403 DGB |
0.0094 USD |
0.0094 USD |
0.0095 USD |
0.0095 USD |
| 2023-04-05 |
0.0096 USD |
280,843.1498 DGB |
0.0097 USD |
0.0094 USD |
0.0100 USD |
0.0095 USD |
| 2023-04-04 |
0.0097 USD |
275,470.0710 DGB |
0.0095 USD |
0.0093 USD |
0.0099 USD |
0.0096 USD |
| 2023-04-03 |
0.0094 USD |
393,888.4670 DGB |
0.0094 USD |
0.0091 USD |
0.0097 USD |
0.0094 USD |
| 2023-04-02 |
0.0097 USD |
288,888.1014 DGB |
0.0100 USD |
0.0093 USD |
0.0101 USD |
0.0094 USD |
| 2023-04-01 |
0.0099 USD |
336,022.2781 DGB |
0.0095 USD |
0.0095 USD |
0.0100 USD |
0.0100 USD |
| 2023-03-31 |
0.0095 USD |
368,667.2729 DGB |
0.0094 USD |
0.0093 USD |
0.0098 USD |
0.0096 USD |
| 2023-03-30 |
0.0096 USD |
211,213.9970 DGB |
0.0096 USD |
0.0093 USD |
0.0099 USD |
0.0094 USD |
| 2023-03-29 |
0.0097 USD |
249,041.4854 DGB |
0.0094 USD |
0.0093 USD |
0.0098 USD |
0.0096 USD |
| 2023-03-28 |
0.0092 USD |
380,654.3563 DGB |
0.0092 USD |
0.0091 USD |
0.0095 USD |
0.0094 USD |
| 2023-03-27 |
0.0094 USD |
219,319.4605 DGB |
0.0096 USD |
0.0092 USD |
0.0097 USD |
0.0092 USD |
| 2023-03-26 |
0.0096 USD |
443,072.9904 DGB |
0.0094 USD |
0.0094 USD |
0.0098 USD |
0.0095 USD |
| 2023-03-25 |
0.0095 USD |
34,830.5116 DGB |
0.0094 USD |
0.0094 USD |
0.0104 USD |
0.0094 USD |
| 2023-03-24 |
0.0097 USD |
604,477.0328 DGB |
0.0098 USD |
0.0096 USD |
0.0100 USD |
0.0097 USD |
| 2023-03-23 |
0.0095 USD |
176,277.9404 DGB |
0.0093 USD |
0.0093 USD |
0.0100 USD |
0.0097 USD |
| 2023-03-22 |
0.0097 USD |
1,406,245.6584 DGB |
0.0099 USD |
0.0093 USD |
0.0101 USD |
0.0093 USD |
| 2023-03-21 |
0.0097 USD |
316,560.4054 DGB |
0.0095 USD |
0.0093 USD |
0.0101 USD |
0.0100 USD |
| 2023-03-20 |
0.0099 USD |
196,103.3113 DGB |
0.0099 USD |
0.0095 USD |
0.0102 USD |
0.0096 USD |
| 2023-03-19 |
0.0100 USD |
199,563.4994 DGB |
0.0096 USD |
0.0095 USD |
0.0102 USD |
0.0100 USD |
| 2023-03-18 |
0.0096 USD |
323,468.4650 DGB |
0.0099 USD |
0.0095 USD |
0.0102 USD |
0.0097 USD |
| 2023-03-17 |
0.0098 USD |
445,791.9316 DGB |
0.0090 USD |
0.0088 USD |
0.0099 USD |
0.0099 USD |
| 2023-03-16 |
0.0090 USD |
369,979.5162 DGB |
0.0092 USD |
0.0087 USD |
0.0092 USD |
0.0089 USD |
| 2023-03-15 |
0.0097 USD |
1,053,880.0408 DGB |
0.0103 USD |
0.0090 USD |
0.0105 USD |
0.0092 USD |
| 2023-03-14 |
0.0104 USD |
890,251.3983 DGB |
0.0102 USD |
0.0100 USD |
0.0109 USD |
0.0104 USD |
| 2023-03-13 |
0.0098 USD |
254,358.7370 DGB |
0.0097 USD |
0.0093 USD |
0.0104 USD |
0.0103 USD |
| 2023-03-12 |
0.0097 USD |
170,924.5374 DGB |
0.0087 USD |
0.0086 USD |
0.0097 USD |
0.0096 USD |
| 2023-03-11 |
0.0087 USD |
155,554.2167 DGB |
0.0087 USD |
0.0085 USD |
0.0091 USD |
0.0087 USD |
| 2023-03-10 |
0.0088 USD |
171,955.2626 DGB |
0.0090 USD |
0.0086 USD |
0.0091 USD |
0.0087 USD |
| 2023-03-09 |
0.0094 USD |
449,739.3623 DGB |
0.0095 USD |
0.0088 USD |
0.0101 USD |
0.0090 USD |
| 2023-03-08 |
0.0099 USD |
159,792.1135 DGB |
0.0101 USD |
0.0096 USD |
0.0103 USD |
0.0098 USD |
| 2023-03-07 |
0.0102 USD |
134,174.9682 DGB |
0.0103 USD |
0.0100 USD |
0.0105 USD |
0.0100 USD |
| 2023-03-06 |
0.0103 USD |
127,136.2726 DGB |
0.0103 USD |
0.0100 USD |
0.0105 USD |
0.0103 USD |
| 2023-03-05 |
0.0104 USD |
143,568.0604 DGB |
0.0103 USD |
0.0102 USD |
0.0106 USD |
0.0104 USD |
| 2023-03-04 |
0.0103 USD |
173,646.5476 DGB |
0.0105 USD |
0.0100 USD |
0.0107 USD |
0.0104 USD |
| 2023-03-03 |
0.0105 USD |
205,903.4386 DGB |
0.0112 USD |
0.0102 USD |
0.0112 USD |
0.0103 USD |
| 2023-03-02 |
0.0112 USD |
252,972.9418 DGB |
0.0113 USD |
0.0110 USD |
0.0117 USD |
0.0112 USD |