Identifier on Bitfinex: tDGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
0.0073 USD |
52,927.1051 DGB |
0.0072 USD |
0.0072 USD |
0.0074 USD |
0.0072 USD |
| 2023-06-08 |
0.0072 USD |
74,204.7711 DGB |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0073 USD |
| 2023-06-07 |
0.0073 USD |
28,005.1945 DGB |
0.0075 USD |
0.0072 USD |
0.0075 USD |
0.0072 USD |
| 2023-06-06 |
0.0075 USD |
205,896.7329 DGB |
0.0073 USD |
0.0072 USD |
0.0077 USD |
0.0076 USD |
| 2023-06-05 |
0.0078 USD |
602,018.8945 DGB |
0.0080 USD |
0.0072 USD |
0.0081 USD |
0.0074 USD |
| 2023-06-04 |
0.0081 USD |
647,599.9940 DGB |
0.0082 USD |
0.0080 USD |
0.0083 USD |
0.0081 USD |
| 2023-06-03 |
0.0080 USD |
93,662.8801 DGB |
0.0080 USD |
0.0079 USD |
0.0082 USD |
0.0080 USD |
| 2023-06-02 |
0.0079 USD |
109,529.5706 DGB |
0.0076 USD |
0.0076 USD |
0.0081 USD |
0.0080 USD |
| 2023-06-01 |
0.0076 USD |
57,437.6377 DGB |
0.0078 USD |
0.0075 USD |
0.0078 USD |
0.0076 USD |
| 2023-05-31 |
0.0076 USD |
91,830.1700 DGB |
0.0078 USD |
0.0075 USD |
0.0079 USD |
0.0076 USD |
| 2023-05-30 |
0.0079 USD |
113,280.6213 DGB |
0.0079 USD |
0.0078 USD |
0.0080 USD |
0.0080 USD |
| 2023-05-29 |
0.0079 USD |
1,090,901.1140 DGB |
0.0079 USD |
0.0079 USD |
0.0081 USD |
0.0079 USD |
| 2023-05-28 |
0.0081 USD |
31,715.3607 DGB |
0.0077 USD |
0.0077 USD |
0.0080 USD |
0.0080 USD |
| 2023-05-27 |
0.0077 USD |
66,776.5485 DGB |
0.0077 USD |
0.0077 USD |
0.0079 USD |
0.0077 USD |
| 2023-05-26 |
0.0077 USD |
30,393.4532 DGB |
0.0077 USD |
0.0077 USD |
0.0079 USD |
0.0078 USD |
| 2023-05-25 |
0.0078 USD |
37,215.8910 DGB |
0.0077 USD |
0.0075 USD |
0.0079 USD |
0.0079 USD |
| 2023-05-24 |
0.0077 USD |
193,027.5777 DGB |
0.0078 USD |
0.0075 USD |
0.0079 USD |
0.0077 USD |
| 2023-05-23 |
0.0079 USD |
51,238.2980 DGB |
0.0079 USD |
0.0078 USD |
0.0082 USD |
0.0079 USD |
| 2023-05-22 |
0.0078 USD |
24,553.6630 DGB |
0.0079 USD |
0.0077 USD |
0.0080 USD |
0.0079 USD |
| 2023-05-21 |
0.0080 USD |
30,751.1883 DGB |
0.0081 USD |
0.0078 USD |
0.0083 USD |
0.0078 USD |
| 2023-05-20 |
0.0082 USD |
89,083.3477 DGB |
0.0080 USD |
0.0080 USD |
0.0083 USD |
0.0082 USD |
| 2023-05-19 |
0.0080 USD |
473,728.6260 DGB |
0.0080 USD |
0.0079 USD |
0.0082 USD |
0.0080 USD |
| 2023-05-18 |
0.0081 USD |
359,617.8903 DGB |
0.0080 USD |
0.0078 USD |
0.0082 USD |
0.0079 USD |
| 2023-05-17 |
0.0081 USD |
24,936.9050 DGB |
0.0078 USD |
0.0077 USD |
0.0081 USD |
0.0081 USD |
| 2023-05-16 |
0.0078 USD |
34,846.3651 DGB |
0.0079 USD |
0.0077 USD |
0.0080 USD |
0.0080 USD |
| 2023-05-15 |
0.0078 USD |
48,648.9467 DGB |
0.0077 USD |
0.0076 USD |
0.0080 USD |
0.0080 USD |
| 2023-05-14 |
0.0076 USD |
40,978.0629 DGB |
0.0075 USD |
0.0075 USD |
0.0078 USD |
0.0077 USD |
| 2023-05-13 |
0.0076 USD |
26,386.9717 DGB |
0.0077 USD |
0.0075 USD |
0.0078 USD |
0.0075 USD |
| 2023-05-12 |
0.0076 USD |
44,606.3091 DGB |
0.0076 USD |
0.0074 USD |
0.0079 USD |
0.0077 USD |
| 2023-05-11 |
0.0077 USD |
27,486.8987 DGB |
0.0081 USD |
0.0075 USD |
0.0081 USD |
0.0075 USD |
| 2023-05-10 |
0.0080 USD |
124,429.8092 DGB |
0.0079 USD |
0.0077 USD |
0.0083 USD |
0.0081 USD |
| 2023-05-09 |
0.0080 USD |
354,929.2804 DGB |
0.0080 USD |
0.0078 USD |
0.0081 USD |
0.0080 USD |
| 2023-05-08 |
0.0080 USD |
779,452.7152 DGB |
0.0088 USD |
0.0080 USD |
0.0088 USD |
0.0080 USD |
| 2023-05-07 |
0.0088 USD |
133,388.3280 DGB |
0.0087 USD |
0.0086 USD |
0.0088 USD |
0.0087 USD |
| 2023-05-06 |
0.0089 USD |
46,974.9970 DGB |
0.0090 USD |
0.0086 USD |
0.0092 USD |
0.0086 USD |
| 2023-05-05 |
0.0091 USD |
185,145.6826 DGB |
0.0089 USD |
0.0089 USD |
0.0091 USD |
0.0091 USD |
| 2023-05-04 |
0.0090 USD |
27,625.5688 DGB |
0.0091 USD |
0.0088 USD |
0.0093 USD |
0.0090 USD |
| 2023-05-03 |
0.0092 USD |
37,156.3030 DGB |
0.0091 USD |
0.0088 USD |
0.0092 USD |
0.0091 USD |
| 2023-05-02 |
0.0090 USD |
32,282.3623 DGB |
0.0090 USD |
0.0089 USD |
0.0093 USD |
0.0091 USD |
| 2023-05-01 |
0.0090 USD |
33,287.6743 DGB |
0.0092 USD |
0.0089 USD |
0.0093 USD |
0.0091 USD |
| 2023-04-30 |
0.0094 USD |
27,317.3521 DGB |
0.0095 USD |
0.0091 USD |
0.0096 USD |
0.0092 USD |
| 2023-04-29 |
0.0096 USD |
28,821.5025 DGB |
0.0094 USD |
0.0093 USD |
0.0097 USD |
0.0095 USD |
| 2023-04-28 |
0.0094 USD |
28,308.5323 DGB |
0.0096 USD |
0.0093 USD |
0.0096 USD |
0.0094 USD |
| 2023-04-27 |
0.0093 USD |
75,807.0796 DGB |
0.0092 USD |
0.0092 USD |
0.0096 USD |
0.0096 USD |
| 2023-04-26 |
0.0095 USD |
36,494.2579 DGB |
0.0093 USD |
0.0088 USD |
0.0098 USD |
0.0093 USD |
| 2023-04-25 |
0.0094 USD |
49,263.1187 DGB |
0.0091 USD |
0.0089 USD |
0.0095 USD |
0.0093 USD |
| 2023-04-24 |
0.0092 USD |
46,589.2649 DGB |
0.0091 USD |
0.0091 USD |
0.0094 USD |
0.0091 USD |
| 2023-04-23 |
0.0091 USD |
62,848.3891 DGB |
0.0094 USD |
0.0089 USD |
0.0095 USD |
0.0093 USD |
| 2023-04-22 |
0.0095 USD |
119,463.3973 DGB |
0.0093 USD |
0.0092 USD |
0.0096 USD |
0.0095 USD |
| 2023-04-21 |
0.0096 USD |
207,274.6963 DGB |
0.0094 USD |
0.0093 USD |
0.0099 USD |
0.0094 USD |