Identifier on Bitfinex: tDGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
0.0081 USD |
27,213.1047 DGB |
0.0081 USD |
0.0080 USD |
0.0083 USD |
0.0082 USD |
| 2023-07-28 |
0.0081 USD |
40,364.9317 DGB |
0.0080 USD |
0.0080 USD |
0.0083 USD |
0.0081 USD |
| 2023-07-27 |
0.0080 USD |
60,734.5030 DGB |
0.0080 USD |
0.0079 USD |
0.0082 USD |
0.0080 USD |
| 2023-07-26 |
0.0079 USD |
30,785.5098 DGB |
0.0076 USD |
0.0075 USD |
0.0080 USD |
0.0080 USD |
| 2023-07-25 |
0.0076 USD |
26,768.5331 DGB |
0.0076 USD |
0.0076 USD |
0.0078 USD |
0.0076 USD |
| 2023-07-24 |
0.0079 USD |
51,000.6241 DGB |
0.0082 USD |
0.0076 USD |
0.0082 USD |
0.0077 USD |
| 2023-07-23 |
0.0081 USD |
38,549.1749 DGB |
0.0082 USD |
0.0080 USD |
0.0083 USD |
0.0083 USD |
| 2023-07-22 |
0.0081 USD |
30,298.8767 DGB |
0.0081 USD |
0.0080 USD |
0.0083 USD |
0.0083 USD |
| 2023-07-21 |
0.0081 USD |
27,627.9980 DGB |
0.0081 USD |
0.0079 USD |
0.0082 USD |
0.0081 USD |
| 2023-07-20 |
0.0080 USD |
82,855.3678 DGB |
0.0081 USD |
0.0079 USD |
0.0083 USD |
0.0080 USD |
| 2023-07-19 |
0.0080 USD |
28,977.0736 DGB |
0.0079 USD |
0.0079 USD |
0.0082 USD |
0.0080 USD |
| 2023-07-18 |
0.0078 USD |
63,814.9370 DGB |
0.0080 USD |
0.0078 USD |
0.0080 USD |
0.0079 USD |
| 2023-07-17 |
0.0079 USD |
30,219.3511 DGB |
0.0080 USD |
0.0077 USD |
0.0081 USD |
0.0079 USD |
| 2023-07-16 |
0.0082 USD |
155,274.1478 DGB |
0.0083 USD |
0.0080 USD |
0.0084 USD |
0.0080 USD |
| 2023-07-15 |
0.0083 USD |
29,242.9058 DGB |
0.0083 USD |
0.0082 USD |
0.0085 USD |
0.0084 USD |
| 2023-07-14 |
0.0084 USD |
87,653.5653 DGB |
0.0086 USD |
0.0080 USD |
0.0087 USD |
0.0082 USD |
| 2023-07-13 |
0.0081 USD |
36,748.4463 DGB |
0.0080 USD |
0.0079 USD |
0.0086 USD |
0.0086 USD |
| 2023-07-12 |
0.0081 USD |
74,275.7465 DGB |
0.0079 USD |
0.0079 USD |
0.0082 USD |
0.0080 USD |
| 2023-07-11 |
0.0079 USD |
138,425.9769 DGB |
0.0080 USD |
0.0078 USD |
0.0080 USD |
0.0079 USD |
| 2023-07-10 |
0.0079 USD |
203,264.3238 DGB |
0.0080 USD |
0.0076 USD |
0.0081 USD |
0.0080 USD |
| 2023-07-09 |
0.0081 USD |
46,578.6055 DGB |
0.0081 USD |
0.0079 USD |
0.0082 USD |
0.0080 USD |
| 2023-07-08 |
0.0082 USD |
32,522.3345 DGB |
0.0081 USD |
0.0080 USD |
0.0085 USD |
0.0082 USD |
| 2023-07-07 |
0.0080 USD |
184,949.1279 DGB |
0.0078 USD |
0.0078 USD |
0.0082 USD |
0.0081 USD |
| 2023-07-06 |
0.0081 USD |
123,157.4188 DGB |
0.0079 USD |
0.0078 USD |
0.0087 USD |
0.0080 USD |
| 2023-07-05 |
0.0081 USD |
89,027.6769 DGB |
0.0081 USD |
0.0077 USD |
0.0082 USD |
0.0081 USD |
| 2023-07-04 |
0.0087 USD |
770,777.3989 DGB |
0.0084 USD |
0.0080 USD |
0.0093 USD |
0.0081 USD |
| 2023-07-03 |
0.0076 USD |
1,565,695.5185 DGB |
0.0074 USD |
0.0073 USD |
0.0088 USD |
0.0081 USD |
| 2023-07-02 |
0.0072 USD |
33,907.5348 DGB |
0.0074 USD |
0.0071 USD |
0.0074 USD |
0.0074 USD |
| 2023-07-01 |
0.0074 USD |
308,862.8288 DGB |
0.0073 USD |
0.0072 USD |
0.0076 USD |
0.0074 USD |
| 2023-06-30 |
0.0070 USD |
118,470.1912 DGB |
0.0067 USD |
0.0066 USD |
0.0073 USD |
0.0073 USD |
| 2023-06-29 |
0.0067 USD |
29,558.2106 DGB |
0.0067 USD |
0.0066 USD |
0.0069 USD |
0.0067 USD |
| 2023-06-28 |
0.0069 USD |
39,135.8978 DGB |
0.0070 USD |
0.0066 USD |
0.0070 USD |
0.0066 USD |
| 2023-06-27 |
0.0069 USD |
16,817.2466 DGB |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0069 USD |
| 2023-06-26 |
0.0070 USD |
28,249.2741 DGB |
0.0071 USD |
0.0068 USD |
0.0071 USD |
0.0069 USD |
| 2023-06-25 |
0.0071 USD |
47,387.9971 DGB |
0.0070 USD |
0.0070 USD |
0.0073 USD |
0.0071 USD |
| 2023-06-24 |
0.0069 USD |
39,761.4515 DGB |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0069 USD |
| 2023-06-23 |
0.0069 USD |
94,677.6535 DGB |
0.0066 USD |
0.0065 USD |
0.0070 USD |
0.0069 USD |
| 2023-06-22 |
0.0068 USD |
41,457.5443 DGB |
0.0068 USD |
0.0066 USD |
0.0070 USD |
0.0066 USD |
| 2023-06-21 |
0.0064 USD |
130,237.6805 DGB |
0.0063 USD |
0.0062 USD |
0.0068 USD |
0.0068 USD |
| 2023-06-20 |
0.0061 USD |
54,509.6421 DGB |
0.0061 USD |
0.0060 USD |
0.0063 USD |
0.0063 USD |
| 2023-06-19 |
0.0061 USD |
28,098.7821 DGB |
0.0059 USD |
0.0059 USD |
0.0062 USD |
0.0062 USD |
| 2023-06-18 |
0.0060 USD |
847,081.1078 DGB |
0.0062 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2023-06-17 |
0.0060 USD |
66,776.0228 DGB |
0.0059 USD |
0.0058 USD |
0.0062 USD |
0.0061 USD |
| 2023-06-16 |
0.0060 USD |
52,721.5652 DGB |
0.0061 USD |
0.0059 USD |
0.0062 USD |
0.0060 USD |
| 2023-06-15 |
0.0062 USD |
30,118.8975 DGB |
0.0065 USD |
0.0060 USD |
0.0065 USD |
0.0061 USD |
| 2023-06-14 |
0.0066 USD |
16,847.2880 DGB |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2023-06-13 |
0.0065 USD |
29,420.1377 DGB |
0.0066 USD |
0.0064 USD |
0.0067 USD |
0.0066 USD |
| 2023-06-12 |
0.0065 USD |
58,506.9893 DGB |
0.0066 USD |
0.0063 USD |
0.0066 USD |
0.0065 USD |
| 2023-06-11 |
0.0067 USD |
40,214.8397 DGB |
0.0065 USD |
0.0064 USD |
0.0067 USD |
0.0066 USD |
| 2023-06-10 |
0.0066 USD |
600,487.5708 DGB |
0.0072 USD |
0.0062 USD |
0.0073 USD |
0.0066 USD |