Identifier on Bitfinex: tDGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-08 |
0.0057 USD |
109,159.8033 DGB |
0.0060 USD |
0.0053 USD |
0.0060 USD |
0.0055 USD |
| 2020-03-07 |
0.0060 USD |
17,397.7044 DGB |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2020-03-06 |
0.0065 USD |
7,557.6583 DGB |
0.0062 USD |
0.0062 USD |
0.0067 USD |
0.0067 USD |
| 2020-03-05 |
0.0063 USD |
104,774.3417 DGB |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2020-03-04 |
0.0063 USD |
1,650.0000 DGB |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-03-03 |
0.0064 USD |
1,526.0694 DGB |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2020-03-01 |
0.0055 USD |
143,852.1063 DGB |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0054 USD |
| 2020-02-29 |
0.0058 USD |
17,000.0000 DGB |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-02-28 |
0.0057 USD |
69,466.8315 DGB |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2020-02-27 |
0.0058 USD |
20,637.2389 DGB |
0.0060 USD |
0.0055 USD |
0.0067 USD |
0.0056 USD |
| 2020-02-26 |
0.0063 USD |
236,083.9633 DGB |
0.0066 USD |
0.0060 USD |
0.0066 USD |
0.0060 USD |
| 2020-02-25 |
0.0064 USD |
134,036.2146 DGB |
0.0066 USD |
0.0063 USD |
0.0072 USD |
0.0063 USD |
| 2020-02-24 |
0.0070 USD |
8,290.6000 DGB |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2020-02-23 |
0.0076 USD |
4,331.0000 DGB |
0.0074 USD |
0.0074 USD |
0.0077 USD |
0.0077 USD |
| 2020-02-22 |
0.0065 USD |
2,305.0000 DGB |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-02-21 |
0.0070 USD |
192,665.8922 DGB |
0.0069 USD |
0.0062 USD |
0.0070 USD |
0.0070 USD |
| 2020-02-20 |
0.0069 USD |
5,803.3912 DGB |
0.0067 USD |
0.0067 USD |
0.0070 USD |
0.0070 USD |
| 2020-02-19 |
0.0073 USD |
216,667.5946 DGB |
0.0074 USD |
0.0072 USD |
0.0079 USD |
0.0072 USD |
| 2020-02-18 |
0.0079 USD |
364,352.7322 DGB |
0.0078 USD |
0.0074 USD |
0.0084 USD |
0.0080 USD |
| 2020-02-17 |
0.0075 USD |
535,686.1174 DGB |
0.0077 USD |
0.0072 USD |
0.0077 USD |
0.0072 USD |
| 2020-02-16 |
0.0080 USD |
470,813.7756 DGB |
0.0083 USD |
0.0077 USD |
0.0089 USD |
0.0077 USD |
| 2020-02-15 |
0.0086 USD |
20,179.8000 DGB |
0.0092 USD |
0.0079 USD |
0.0093 USD |
0.0079 USD |
| 2020-02-14 |
0.0079 USD |
74,864.3971 DGB |
0.0078 USD |
0.0078 USD |
0.0081 USD |
0.0081 USD |
| 2020-02-13 |
0.0084 USD |
32,685.2290 DGB |
0.0079 USD |
0.0077 USD |
0.0089 USD |
0.0088 USD |
| 2020-02-12 |
0.0083 USD |
158,057.0517 DGB |
0.0074 USD |
0.0071 USD |
0.0095 USD |
0.0092 USD |
| 2020-02-11 |
0.0080 USD |
88,818.5303 DGB |
0.0073 USD |
0.0070 USD |
0.0088 USD |
0.0088 USD |
| 2020-02-10 |
0.0078 USD |
33,023.1083 DGB |
0.0077 USD |
0.0075 USD |
0.0080 USD |
0.0080 USD |
| 2020-02-09 |
0.0073 USD |
180,802.8613 DGB |
0.0076 USD |
0.0070 USD |
0.0081 USD |
0.0070 USD |
| 2020-02-08 |
0.0069 USD |
25,941.9979 DGB |
0.0070 USD |
0.0067 USD |
0.0070 USD |
0.0067 USD |
| 2020-02-07 |
0.0076 USD |
185,082.1228 DGB |
0.0078 USD |
0.0068 USD |
0.0080 USD |
0.0075 USD |
| 2020-02-06 |
0.0068 USD |
140,421.0697 DGB |
0.0066 USD |
0.0066 USD |
0.0076 USD |
0.0070 USD |
| 2020-02-05 |
0.0067 USD |
34,927.4622 DGB |
0.0062 USD |
0.0062 USD |
0.0072 USD |
0.0072 USD |
| 2020-02-03 |
0.0065 USD |
121,555.4003 DGB |
0.0062 USD |
0.0060 USD |
0.0067 USD |
0.0067 USD |
| 2020-02-02 |
0.0063 USD |
96,477.1398 DGB |
0.0060 USD |
0.0060 USD |
0.0065 USD |
0.0065 USD |
| 2020-02-01 |
0.0064 USD |
77,681.1609 DGB |
0.0062 USD |
0.0060 USD |
0.0065 USD |
0.0065 USD |
| 2020-01-31 |
0.0061 USD |
19,823.9660 DGB |
0.0062 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2020-01-30 |
0.0063 USD |
186,271.9676 DGB |
0.0064 USD |
0.0062 USD |
0.0072 USD |
0.0062 USD |
| 2020-01-29 |
0.0068 USD |
85,309.1580 DGB |
0.0072 USD |
0.0063 USD |
0.0074 USD |
0.0063 USD |
| 2020-01-28 |
0.0063 USD |
47,742.4442 DGB |
0.0063 USD |
0.0063 USD |
0.0074 USD |
0.0063 USD |
| 2020-01-27 |
0.0064 USD |
268,445.7996 DGB |
0.0066 USD |
0.0062 USD |
0.0077 USD |
0.0062 USD |
| 2020-01-26 |
0.0067 USD |
6,024.4700 DGB |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-01-25 |
0.0064 USD |
59,667.0786 DGB |
0.0063 USD |
0.0063 USD |
0.0065 USD |
0.0065 USD |
| 2020-01-24 |
0.0062 USD |
26,449.3009 DGB |
0.0064 USD |
0.0060 USD |
0.0064 USD |
0.0060 USD |
| 2020-01-23 |
0.0064 USD |
190,095.3889 DGB |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2020-01-21 |
0.0074 USD |
1,756.2127 DGB |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2020-01-20 |
0.0071 USD |
42,391.9368 DGB |
0.0069 USD |
0.0064 USD |
0.0074 USD |
0.0074 USD |
| 2020-01-19 |
0.0072 USD |
323,055.6274 DGB |
0.0070 USD |
0.0063 USD |
0.0075 USD |
0.0075 USD |
| 2020-01-18 |
0.0070 USD |
67,352.4079 DGB |
0.0070 USD |
0.0065 USD |
0.0070 USD |
0.0070 USD |
| 2020-01-17 |
0.0069 USD |
186,031.8573 DGB |
0.0070 USD |
0.0067 USD |
0.0074 USD |
0.0067 USD |
| 2020-01-16 |
0.0071 USD |
72,727.6998 DGB |
0.0072 USD |
0.0070 USD |
0.0078 USD |
0.0070 USD |