Identifier on Bitfinex: tDGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-21 |
0.0000 USD |
130,193.6604 DGB |
0.0204 USD |
0.0202 USD |
0.0215 USD |
0.0212 USD |
| 2020-07-20 |
0.0000 USD |
214,674.4564 DGB |
0.0199 USD |
0.0195 USD |
0.0220 USD |
0.0207 USD |
| 2020-07-19 |
0.0000 USD |
186,726.8951 DGB |
0.0204 USD |
0.0198 USD |
0.0220 USD |
0.0200 USD |
| 2020-07-18 |
0.0000 USD |
38,120.9198 DGB |
0.0220 USD |
0.0200 USD |
0.0220 USD |
0.0212 USD |
| 2020-07-17 |
0.0000 USD |
290,783.6078 DGB |
0.0195 USD |
0.0194 USD |
0.0220 USD |
0.0204 USD |
| 2020-07-16 |
0.0000 USD |
186,156.4897 DGB |
0.0205 USD |
0.0194 USD |
0.0205 USD |
0.0195 USD |
| 2020-07-15 |
0.0000 USD |
109,843.5345 DGB |
0.0207 USD |
0.0200 USD |
0.0217 USD |
0.0200 USD |
| 2020-07-14 |
0.0000 USD |
80,899.3867 DGB |
0.0209 USD |
0.0206 USD |
0.0216 USD |
0.0213 USD |
| 2020-06-14 |
0.0220 USD |
101,137.0079 DGB |
0.0203 USD |
0.0203 USD |
0.0240 USD |
0.0238 USD |
| 2020-06-13 |
0.0217 USD |
768,010.2206 DGB |
0.0230 USD |
0.0201 USD |
0.0242 USD |
0.0205 USD |
| 2020-06-12 |
0.0231 USD |
807,784.4011 DGB |
0.0214 USD |
0.0198 USD |
0.0248 USD |
0.0248 USD |
| 2020-06-11 |
0.0195 USD |
1,427,415.3958 DGB |
0.0190 USD |
0.0190 USD |
0.0214 USD |
0.0200 USD |
| 2020-06-10 |
0.0182 USD |
601,735.5671 DGB |
0.0164 USD |
0.0160 USD |
0.0200 USD |
0.0200 USD |
| 2020-06-09 |
0.0167 USD |
217,357.0273 DGB |
0.0170 USD |
0.0164 USD |
0.0170 USD |
0.0164 USD |
| 2020-06-08 |
0.0174 USD |
150,812.6445 DGB |
0.0179 USD |
0.0170 USD |
0.0180 USD |
0.0170 USD |
| 2020-06-07 |
0.0174 USD |
200,965.5910 DGB |
0.0170 USD |
0.0167 USD |
0.0179 USD |
0.0179 USD |
| 2020-06-06 |
0.0170 USD |
21,301.5406 DGB |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2020-06-05 |
0.0175 USD |
84,145.1427 DGB |
0.0181 USD |
0.0169 USD |
0.0183 USD |
0.0169 USD |
| 2020-06-04 |
0.0177 USD |
104,457.3379 DGB |
0.0181 USD |
0.0173 USD |
0.0181 USD |
0.0173 USD |
| 2020-06-03 |
0.0178 USD |
240,727.2352 DGB |
0.0179 USD |
0.0168 USD |
0.0179 USD |
0.0176 USD |
| 2020-06-02 |
0.0181 USD |
351,702.2079 DGB |
0.0184 USD |
0.0171 USD |
0.0191 USD |
0.0178 USD |
| 2020-06-01 |
0.0177 USD |
435,254.8964 DGB |
0.0170 USD |
0.0161 USD |
0.0183 USD |
0.0183 USD |
| 2020-05-31 |
0.0180 USD |
4,894.9179 DGB |
0.0185 USD |
0.0175 USD |
0.0185 USD |
0.0175 USD |
| 2020-05-30 |
0.0182 USD |
313,952.5523 DGB |
0.0188 USD |
0.0170 USD |
0.0189 USD |
0.0177 USD |
| 2020-05-29 |
0.0186 USD |
905,104.5660 DGB |
0.0200 USD |
0.0171 USD |
0.0200 USD |
0.0171 USD |
| 2020-05-28 |
0.0193 USD |
84,709.2760 DGB |
0.0185 USD |
0.0181 USD |
0.0200 USD |
0.0200 USD |
| 2020-05-27 |
0.0179 USD |
17,780.8880 DGB |
0.0180 USD |
0.0179 USD |
0.0180 USD |
0.0179 USD |
| 2020-05-26 |
0.0189 USD |
551,078.3506 DGB |
0.0200 USD |
0.0177 USD |
0.0200 USD |
0.0177 USD |
| 2020-05-25 |
0.0191 USD |
61,595.4183 DGB |
0.0196 USD |
0.0180 USD |
0.0200 USD |
0.0186 USD |
| 2020-05-24 |
0.0179 USD |
3,185,680.6177 DGB |
0.0180 USD |
0.0177 USD |
0.0264 USD |
0.0179 USD |
| 2020-05-23 |
0.0184 USD |
1,175,316.7658 DGB |
0.0180 USD |
0.0165 USD |
0.0194 USD |
0.0187 USD |
| 2020-05-22 |
0.0163 USD |
1,866,742.4083 DGB |
0.0133 USD |
0.0132 USD |
0.0193 USD |
0.0193 USD |
| 2020-05-21 |
0.0152 USD |
459,522.9976 DGB |
0.0156 USD |
0.0135 USD |
0.0162 USD |
0.0147 USD |
| 2020-05-20 |
0.0168 USD |
1,083,404.7615 DGB |
0.0180 USD |
0.0149 USD |
0.0181 USD |
0.0157 USD |
| 2020-05-19 |
0.0180 USD |
2,712,751.7782 DGB |
0.0181 USD |
0.0171 USD |
0.0198 USD |
0.0180 USD |
| 2020-05-18 |
0.0190 USD |
647,326.8158 DGB |
0.0195 USD |
0.0170 USD |
0.0210 USD |
0.0186 USD |
| 2020-05-17 |
0.0197 USD |
661,664.1011 DGB |
0.0203 USD |
0.0191 USD |
0.0213 USD |
0.0191 USD |
| 2020-05-16 |
0.0214 USD |
464,616.2933 DGB |
0.0222 USD |
0.0199 USD |
0.0227 USD |
0.0206 USD |
| 2020-05-15 |
0.0220 USD |
1,862,186.6392 DGB |
0.0222 USD |
0.0188 USD |
0.0227 USD |
0.0218 USD |
| 2020-05-14 |
0.0231 USD |
1,038,745.2262 DGB |
0.0243 USD |
0.0205 USD |
0.0244 USD |
0.0220 USD |
| 2020-05-13 |
0.0218 USD |
1,535,386.4384 DGB |
0.0217 USD |
0.0206 USD |
0.0249 USD |
0.0220 USD |
| 2020-05-12 |
0.0189 USD |
6,181,706.8241 DGB |
0.0174 USD |
0.0174 USD |
0.0260 USD |
0.0203 USD |
| 2020-05-11 |
0.0199 USD |
1,077,284.6005 DGB |
0.0209 USD |
0.0168 USD |
0.0220 USD |
0.0188 USD |
| 2020-05-10 |
0.0195 USD |
3,768,609.1014 DGB |
0.0208 USD |
0.0177 USD |
0.0229 USD |
0.0181 USD |
| 2020-05-09 |
0.0227 USD |
594,511.2905 DGB |
0.0226 USD |
0.0202 USD |
0.0240 USD |
0.0229 USD |
| 2020-05-08 |
0.0227 USD |
3,060,002.0176 DGB |
0.0228 USD |
0.0189 USD |
0.0250 USD |
0.0226 USD |
| 2020-05-07 |
0.0236 USD |
1,360,565.4156 DGB |
0.0225 USD |
0.0212 USD |
0.0300 USD |
0.0248 USD |
| 2020-05-06 |
0.0233 USD |
2,035,856.0826 DGB |
0.0239 USD |
0.0218 USD |
0.0270 USD |
0.0228 USD |
| 2020-05-05 |
0.0210 USD |
1,471,263.4648 DGB |
0.0185 USD |
0.0181 USD |
0.0249 USD |
0.0234 USD |
| 2020-05-04 |
0.0195 USD |
187,312.1158 DGB |
0.0196 USD |
0.0173 USD |
0.0197 USD |
0.0194 USD |