Identifier on Bitfinex: tDGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
0.0192 USD |
1,846,349.5058 DGB |
0.0190 USD |
0.0156 USD |
0.0203 USD |
0.0195 USD |
| 2020-05-02 |
0.0191 USD |
3,036,386.0685 DGB |
0.0165 USD |
0.0160 USD |
0.0267 USD |
0.0218 USD |
| 2020-05-01 |
0.0156 USD |
188,068.1597 DGB |
0.0148 USD |
0.0144 USD |
0.0165 USD |
0.0165 USD |
| 2020-04-30 |
0.0151 USD |
2,106,608.7757 DGB |
0.0154 USD |
0.0135 USD |
0.0165 USD |
0.0149 USD |
| 2020-04-29 |
0.0138 USD |
632,981.7112 DGB |
0.0130 USD |
0.0130 USD |
0.0161 USD |
0.0145 USD |
| 2020-04-28 |
0.0111 USD |
743,765.8209 DGB |
0.0101 USD |
0.0101 USD |
0.0130 USD |
0.0120 USD |
| 2020-04-27 |
0.0125 USD |
833,758.1974 DGB |
0.0147 USD |
0.0101 USD |
0.0147 USD |
0.0103 USD |
| 2020-04-26 |
0.0145 USD |
1,141,156.1476 DGB |
0.0147 USD |
0.0120 USD |
0.0171 USD |
0.0142 USD |
| 2020-04-25 |
0.0155 USD |
2,265,306.6056 DGB |
0.0128 USD |
0.0125 USD |
0.0184 USD |
0.0181 USD |
| 2020-04-24 |
0.0118 USD |
1,403,358.9206 DGB |
0.0117 USD |
0.0102 USD |
0.0131 USD |
0.0119 USD |
| 2020-04-23 |
0.0105 USD |
1,070,393.0374 DGB |
0.0092 USD |
0.0080 USD |
0.0119 USD |
0.0119 USD |
| 2020-04-22 |
0.0083 USD |
360,123.3906 DGB |
0.0076 USD |
0.0070 USD |
0.0097 USD |
0.0089 USD |
| 2020-04-21 |
0.0070 USD |
5,000.0000 DGB |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2020-04-20 |
0.0076 USD |
87,053.8457 DGB |
0.0083 USD |
0.0070 USD |
0.0083 USD |
0.0070 USD |
| 2020-04-19 |
0.0078 USD |
378,035.9416 DGB |
0.0079 USD |
0.0073 USD |
0.0088 USD |
0.0078 USD |
| 2020-04-18 |
0.0073 USD |
16,168,491.5993 DGB |
0.0067 USD |
0.0067 USD |
0.0093 USD |
0.0079 USD |
| 2020-04-17 |
0.0067 USD |
5,000.0000 DGB |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-04-16 |
0.0058 USD |
188,340.4582 DGB |
0.0048 USD |
0.0048 USD |
0.0068 USD |
0.0068 USD |
| 2020-04-15 |
0.0051 USD |
104,443.0780 DGB |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2020-04-14 |
0.0053 USD |
24,274.8812 DGB |
0.0053 USD |
0.0052 USD |
0.0064 USD |
0.0052 USD |
| 2020-04-13 |
0.0055 USD |
752,475.9148 DGB |
0.0056 USD |
0.0052 USD |
0.0056 USD |
0.0054 USD |
| 2020-04-12 |
0.0067 USD |
14,300.0000 DGB |
0.0061 USD |
0.0061 USD |
0.0073 USD |
0.0073 USD |
| 2020-04-10 |
0.0063 USD |
127,658.5258 DGB |
0.0064 USD |
0.0061 USD |
0.0064 USD |
0.0061 USD |
| 2020-04-09 |
0.0071 USD |
39,369.0637 DGB |
0.0063 USD |
0.0063 USD |
0.0080 USD |
0.0080 USD |
| 2020-04-07 |
0.0064 USD |
169,093.4756 DGB |
0.0065 USD |
0.0063 USD |
0.0065 USD |
0.0063 USD |
| 2020-04-06 |
0.0062 USD |
836,348.5814 DGB |
0.0059 USD |
0.0059 USD |
0.0102 USD |
0.0065 USD |
| 2020-04-05 |
0.0051 USD |
25,219.4858 DGB |
0.0051 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2020-04-04 |
0.0053 USD |
108,971.3237 DGB |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2020-04-03 |
0.0055 USD |
51,695.5023 DGB |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-04-01 |
0.0045 USD |
286,447.3128 DGB |
0.0045 USD |
0.0040 USD |
0.0050 USD |
0.0045 USD |
| 2020-03-31 |
0.0044 USD |
6,855.7149 DGB |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-03-30 |
0.0045 USD |
200,495.3189 DGB |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2020-03-29 |
0.0046 USD |
7,419.5608 DGB |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-03-28 |
0.0042 USD |
3,035,110.7490 DGB |
0.0044 USD |
0.0041 USD |
0.0066 USD |
0.0041 USD |
| 2020-03-26 |
0.0041 USD |
104,927.7302 DGB |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-03-25 |
0.0040 USD |
453,333.0367 DGB |
0.0038 USD |
0.0038 USD |
0.0044 USD |
0.0041 USD |
| 2020-03-24 |
0.0036 USD |
173,237.3287 DGB |
0.0036 USD |
0.0031 USD |
0.0038 USD |
0.0037 USD |
| 2020-03-23 |
0.0033 USD |
12,527.9858 DGB |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-03-22 |
0.0033 USD |
120,571.0000 DGB |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-03-20 |
0.0038 USD |
203,977.2717 DGB |
0.0044 USD |
0.0033 USD |
0.0045 USD |
0.0033 USD |
| 2020-03-19 |
0.0038 USD |
83,663.7770 DGB |
0.0038 USD |
0.0038 USD |
0.0045 USD |
0.0038 USD |
| 2020-03-18 |
0.0042 USD |
1,150.0000 DGB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-03-17 |
0.0037 USD |
6,299.0393 DGB |
0.0029 USD |
0.0029 USD |
0.0044 USD |
0.0044 USD |
| 2020-03-16 |
0.0035 USD |
58,190.3686 DGB |
0.0031 USD |
0.0029 USD |
0.0039 USD |
0.0039 USD |
| 2020-03-15 |
0.0033 USD |
137,553.6325 DGB |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-03-14 |
0.0037 USD |
2,079.8864 DGB |
0.0040 USD |
0.0035 USD |
0.0040 USD |
0.0035 USD |
| 2020-03-13 |
0.0023 USD |
108,023.5218 DGB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-03-12 |
0.0041 USD |
380,887.8279 DGB |
0.0050 USD |
0.0032 USD |
0.0050 USD |
0.0032 USD |
| 2020-03-10 |
0.0054 USD |
1,000.0000 DGB |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-03-09 |
0.0054 USD |
1,000.0000 DGB |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |