Identifier on Bitfinex: tDGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-15 |
0.0067 USD |
63,166.4442 DGB |
0.0065 USD |
0.0065 USD |
0.0069 USD |
0.0069 USD |
| 2020-01-14 |
0.0063 USD |
36,931.8235 DGB |
0.0061 USD |
0.0056 USD |
0.0065 USD |
0.0065 USD |
| 2020-01-13 |
0.0057 USD |
99,791.8665 DGB |
0.0060 USD |
0.0054 USD |
0.0060 USD |
0.0054 USD |
| 2020-01-10 |
0.0056 USD |
9,012.0000 DGB |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2020-01-08 |
0.0057 USD |
80,266.3228 DGB |
0.0059 USD |
0.0054 USD |
0.0060 USD |
0.0054 USD |
| 2020-01-06 |
0.0059 USD |
51,214.8654 DGB |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-01-05 |
0.0059 USD |
1,700.0000 DGB |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-01-03 |
0.0052 USD |
9,000.0000 DGB |
0.0053 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2019-12-30 |
0.0052 USD |
202,780.0842 DGB |
0.0055 USD |
0.0049 USD |
0.0062 USD |
0.0049 USD |
| 2019-12-29 |
0.0049 USD |
7,700.0000 DGB |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2019-12-28 |
0.0052 USD |
111,759.7841 DGB |
0.0054 USD |
0.0048 USD |
0.0061 USD |
0.0050 USD |
| 2019-12-24 |
0.0054 USD |
11,929.6300 DGB |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2019-12-23 |
0.0063 USD |
24,308.4875 DGB |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-12-22 |
0.0061 USD |
36,669.2207 DGB |
0.0060 USD |
0.0060 USD |
0.0063 USD |
0.0063 USD |
| 2019-12-21 |
0.0061 USD |
28,620.9115 DGB |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2019-12-20 |
0.0061 USD |
5,445.6994 DGB |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-12-19 |
0.0066 USD |
13,012.3223 DGB |
0.0064 USD |
0.0064 USD |
0.0069 USD |
0.0069 USD |
| 2019-12-18 |
0.0061 USD |
16,514.9562 DGB |
0.0060 USD |
0.0060 USD |
0.0061 USD |
0.0061 USD |
| 2019-12-17 |
0.0060 USD |
9,754.9647 DGB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-12-16 |
0.0070 USD |
738.0000 DGB |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-12-15 |
0.0061 USD |
9,072.6573 DGB |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2019-12-13 |
0.0069 USD |
127,225.0250 DGB |
0.0067 USD |
0.0064 USD |
0.0070 USD |
0.0070 USD |
| 2019-12-12 |
0.0060 USD |
31,254.3293 DGB |
0.0061 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2019-12-10 |
0.0068 USD |
4,291.7811 DGB |
0.0063 USD |
0.0063 USD |
0.0072 USD |
0.0072 USD |
| 2019-12-09 |
0.0072 USD |
15,808.7150 DGB |
0.0069 USD |
0.0069 USD |
0.0075 USD |
0.0075 USD |
| 2019-12-08 |
0.0067 USD |
21,832.7841 DGB |
0.0066 USD |
0.0066 USD |
0.0069 USD |
0.0069 USD |
| 2019-12-06 |
0.0066 USD |
38,063.0510 DGB |
0.0063 USD |
0.0061 USD |
0.0069 USD |
0.0069 USD |
| 2019-12-05 |
0.0063 USD |
117,509.2941 DGB |
0.0063 USD |
0.0061 USD |
0.0079 USD |
0.0063 USD |
| 2019-12-04 |
0.0065 USD |
257,348.8215 DGB |
0.0064 USD |
0.0061 USD |
0.0066 USD |
0.0066 USD |
| 2019-12-03 |
0.0068 USD |
30,581.9582 DGB |
0.0070 USD |
0.0066 USD |
0.0070 USD |
0.0066 USD |
| 2019-11-30 |
0.0073 USD |
12,998.1595 DGB |
0.0080 USD |
0.0067 USD |
0.0080 USD |
0.0067 USD |
| 2019-11-29 |
0.0079 USD |
36,336.5322 DGB |
0.0078 USD |
0.0067 USD |
0.0080 USD |
0.0080 USD |
| 2019-11-28 |
0.0070 USD |
340,619.7941 DGB |
0.0074 USD |
0.0066 USD |
0.0078 USD |
0.0066 USD |
| 2019-11-26 |
0.0066 USD |
52,134.3561 DGB |
0.0069 USD |
0.0064 USD |
0.0075 USD |
0.0064 USD |
| 2019-11-25 |
0.0060 USD |
10,965.3987 DGB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-11-24 |
0.0065 USD |
131,249.7064 DGB |
0.0070 USD |
0.0060 USD |
0.0077 USD |
0.0060 USD |
| 2019-11-23 |
0.0073 USD |
132,798.8644 DGB |
0.0068 USD |
0.0065 USD |
0.0078 USD |
0.0078 USD |
| 2019-11-22 |
0.0078 USD |
471,460.1414 DGB |
0.0074 USD |
0.0063 USD |
0.0082 USD |
0.0082 USD |
| 2019-11-21 |
0.0071 USD |
906,972.3616 DGB |
0.0076 USD |
0.0066 USD |
0.0110 USD |
0.0066 USD |
| 2019-11-20 |
0.0064 USD |
338,402.7101 DGB |
0.0068 USD |
0.0060 USD |
0.0076 USD |
0.0060 USD |
| 2019-11-19 |
0.0070 USD |
20,082.3426 DGB |
0.0072 USD |
0.0065 USD |
0.0072 USD |
0.0068 USD |
| 2019-11-18 |
0.0066 USD |
119,676.4863 DGB |
0.0068 USD |
0.0063 USD |
0.0072 USD |
0.0063 USD |
| 2019-11-17 |
0.0070 USD |
17,281.2759 DGB |
0.0072 USD |
0.0069 USD |
0.0072 USD |
0.0069 USD |
| 2019-11-16 |
0.0070 USD |
51,307.5133 DGB |
0.0068 USD |
0.0066 USD |
0.0072 USD |
0.0072 USD |
| 2019-11-15 |
0.0069 USD |
64,789.7547 DGB |
0.0073 USD |
0.0066 USD |
0.0073 USD |
0.0066 USD |
| 2019-11-14 |
0.0072 USD |
34,544.4203 DGB |
0.0071 USD |
0.0068 USD |
0.0073 USD |
0.0073 USD |
| 2019-11-13 |
0.0070 USD |
3,196.1697 DGB |
0.0070 USD |
0.0069 USD |
0.0074 USD |
0.0069 USD |
| 2019-11-12 |
0.0073 USD |
26,078.6984 DGB |
0.0072 USD |
0.0072 USD |
0.0074 USD |
0.0074 USD |
| 2019-11-11 |
0.0071 USD |
15,638.9427 DGB |
0.0073 USD |
0.0068 USD |
0.0073 USD |
0.0068 USD |
| 2019-11-10 |
0.0072 USD |
19,167.4973 DGB |
0.0073 USD |
0.0067 USD |
0.0073 USD |
0.0070 USD |