Identifier on Bitfinex: tDGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-08 |
0.0070 USD |
67,592.4778 DGB |
0.0074 USD |
0.0066 USD |
0.0074 USD |
0.0066 USD |
| 2019-11-07 |
0.0075 USD |
80,850.7195 DGB |
0.0076 USD |
0.0067 USD |
0.0076 USD |
0.0074 USD |
| 2019-11-06 |
0.0071 USD |
259,865.1043 DGB |
0.0072 USD |
0.0070 USD |
0.0077 USD |
0.0070 USD |
| 2019-11-05 |
0.0074 USD |
75,747.1864 DGB |
0.0072 USD |
0.0070 USD |
0.0076 USD |
0.0076 USD |
| 2019-11-04 |
0.0085 USD |
209,250.6420 DGB |
0.0087 USD |
0.0071 USD |
0.0087 USD |
0.0083 USD |
| 2019-11-03 |
0.0083 USD |
420,857.0677 DGB |
0.0079 USD |
0.0079 USD |
0.0088 USD |
0.0087 USD |
| 2019-11-02 |
0.0080 USD |
635,556.9392 DGB |
0.0080 USD |
0.0079 USD |
0.0080 USD |
0.0080 USD |
| 2019-11-01 |
0.0072 USD |
721,070.8061 DGB |
0.0078 USD |
0.0064 USD |
0.0080 USD |
0.0066 USD |
| 2019-10-31 |
0.0077 USD |
108,783.7649 DGB |
0.0084 USD |
0.0070 USD |
0.0084 USD |
0.0070 USD |
| 2019-10-30 |
0.0079 USD |
70,539.5156 DGB |
0.0074 USD |
0.0072 USD |
0.0087 USD |
0.0085 USD |
| 2019-10-29 |
0.0080 USD |
37,562.2839 DGB |
0.0086 USD |
0.0073 USD |
0.0090 USD |
0.0073 USD |
| 2019-10-28 |
0.0074 USD |
134,529.7331 DGB |
0.0077 USD |
0.0070 USD |
0.0090 USD |
0.0070 USD |
| 2019-10-27 |
0.0081 USD |
188,209.4081 DGB |
0.0090 USD |
0.0071 USD |
0.0091 USD |
0.0072 USD |
| 2019-10-26 |
0.0087 USD |
69,606.4156 DGB |
0.0082 USD |
0.0082 USD |
0.0091 USD |
0.0091 USD |
| 2019-10-25 |
0.0080 USD |
5,077.1646 DGB |
0.0078 USD |
0.0069 USD |
0.0083 USD |
0.0082 USD |
| 2019-10-24 |
0.0075 USD |
24,265.1956 DGB |
0.0084 USD |
0.0063 USD |
0.0084 USD |
0.0067 USD |
| 2019-10-23 |
0.0078 USD |
145,479.9105 DGB |
0.0072 USD |
0.0062 USD |
0.0085 USD |
0.0084 USD |
| 2019-10-22 |
0.0080 USD |
64,417.5529 DGB |
0.0086 USD |
0.0074 USD |
0.0088 USD |
0.0074 USD |
| 2019-10-21 |
0.0082 USD |
64,190.2129 DGB |
0.0089 USD |
0.0075 USD |
0.0089 USD |
0.0075 USD |
| 2019-10-20 |
0.0089 USD |
115,449.3919 DGB |
0.0089 USD |
0.0075 USD |
0.0089 USD |
0.0089 USD |
| 2019-10-19 |
0.0085 USD |
13,720.8240 DGB |
0.0077 USD |
0.0075 USD |
0.0092 USD |
0.0092 USD |
| 2019-10-18 |
0.0087 USD |
30,171.7318 DGB |
0.0087 USD |
0.0080 USD |
0.0087 USD |
0.0087 USD |
| 2019-10-17 |
0.0087 USD |
890.0000 DGB |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-10-15 |
0.0088 USD |
100,420.8278 DGB |
0.0090 USD |
0.0087 USD |
0.0090 USD |
0.0087 USD |
| 2019-10-14 |
0.0090 USD |
30,000.0000 DGB |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-10-13 |
0.0078 USD |
14,706.5311 DGB |
0.0079 USD |
0.0077 USD |
0.0079 USD |
0.0077 USD |
| 2019-10-10 |
0.0087 USD |
35,767.5035 DGB |
0.0084 USD |
0.0077 USD |
0.0093 USD |
0.0090 USD |
| 2019-10-09 |
0.0082 USD |
6,739.7075 DGB |
0.0080 USD |
0.0077 USD |
0.0083 USD |
0.0083 USD |
| 2019-10-08 |
0.0079 USD |
9,120.7629 DGB |
0.0075 USD |
0.0070 USD |
0.0084 USD |
0.0084 USD |
| 2019-10-07 |
0.0070 USD |
7,839.2441 DGB |
0.0070 USD |
0.0070 USD |
0.0075 USD |
0.0070 USD |
| 2019-10-06 |
0.0070 USD |
12,990.9304 DGB |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-10-05 |
0.0070 USD |
3,543.8890 DGB |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-10-04 |
0.0070 USD |
8,028.9068 DGB |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-10-03 |
0.0075 USD |
38,389.9574 DGB |
0.0075 USD |
0.0070 USD |
0.0075 USD |
0.0075 USD |
| 2019-10-01 |
0.0070 USD |
235,843.3558 DGB |
0.0069 USD |
0.0069 USD |
0.0076 USD |
0.0070 USD |
| 2019-09-30 |
0.0069 USD |
11,059.9208 DGB |
0.0070 USD |
0.0068 USD |
0.0086 USD |
0.0069 USD |
| 2019-09-27 |
0.0080 USD |
25,983.6740 DGB |
0.0081 USD |
0.0078 USD |
0.0081 USD |
0.0080 USD |
| 2019-09-26 |
0.0065 USD |
11,104.0000 DGB |
0.0068 USD |
0.0061 USD |
0.0068 USD |
0.0061 USD |
| 2019-09-24 |
0.0070 USD |
26,251.4249 DGB |
0.0069 USD |
0.0068 USD |
0.0093 USD |
0.0070 USD |
| 2019-09-23 |
0.0093 USD |
538.0920 DGB |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2019-09-22 |
0.0087 USD |
8,202.7701 DGB |
0.0080 USD |
0.0080 USD |
0.0093 USD |
0.0093 USD |
| 2019-09-21 |
0.0094 USD |
29,370.7474 DGB |
0.0093 USD |
0.0093 USD |
0.0098 USD |
0.0094 USD |
| 2019-09-19 |
0.0094 USD |
14,064.6151 DGB |
0.0093 USD |
0.0093 USD |
0.0095 USD |
0.0095 USD |
| 2019-09-17 |
0.0072 USD |
117,595.7794 DGB |
0.0073 USD |
0.0052 USD |
0.0073 USD |
0.0071 USD |
| 2019-09-15 |
0.0083 USD |
1,000.0000 DGB |
0.0086 USD |
0.0080 USD |
0.0086 USD |
0.0080 USD |
| 2019-09-12 |
0.0088 USD |
698.1039 DGB |
0.0095 USD |
0.0080 USD |
0.0095 USD |
0.0080 USD |
| 2019-09-11 |
0.0080 USD |
500.0000 DGB |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-09-08 |
0.0077 USD |
54,681.1274 DGB |
0.0076 USD |
0.0075 USD |
0.0078 USD |
0.0078 USD |
| 2019-09-06 |
0.0081 USD |
75,582.1476 DGB |
0.0082 USD |
0.0080 USD |
0.0082 USD |
0.0080 USD |
| 2019-09-05 |
0.0082 USD |
6,838.0283 DGB |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |