Identifier on Bitfinex: tDGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-09 |
0.0000 USD |
10,967.3272 DGB |
0.0213 USD |
0.0213 USD |
0.0227 USD |
0.0218 USD |
| 2020-09-08 |
0.0000 USD |
680,488.3400 DGB |
0.0230 USD |
0.0210 USD |
0.0239 USD |
0.0211 USD |
| 2020-09-07 |
0.0000 USD |
1,177,269.0496 DGB |
0.0215 USD |
0.0206 USD |
0.0239 USD |
0.0206 USD |
| 2020-09-06 |
0.0000 USD |
50,691.9351 DGB |
0.0214 USD |
0.0212 USD |
0.0231 USD |
0.0223 USD |
| 2020-09-05 |
0.0000 USD |
2,439,998.3501 DGB |
0.0241 USD |
0.0210 USD |
0.0261 USD |
0.0210 USD |
| 2020-09-04 |
0.0000 USD |
1,308,628.1662 DGB |
0.0233 USD |
0.0225 USD |
0.0281 USD |
0.0251 USD |
| 2020-09-03 |
0.0000 USD |
2,355,903.6582 DGB |
0.0265 USD |
0.0218 USD |
0.0287 USD |
0.0235 USD |
| 2020-09-02 |
0.0000 USD |
1,609,855.0748 DGB |
0.0270 USD |
0.0241 USD |
0.0280 USD |
0.0270 USD |
| 2020-09-01 |
0.0000 USD |
297,942.7980 DGB |
0.0283 USD |
0.0250 USD |
0.0283 USD |
0.0277 USD |
| 2020-08-31 |
0.0000 USD |
32,891.3650 DGB |
0.0264 USD |
0.0263 USD |
0.0283 USD |
0.0283 USD |
| 2020-08-30 |
0.0000 USD |
111,632.7321 DGB |
0.0272 USD |
0.0264 USD |
0.0275 USD |
0.0271 USD |
| 2020-08-29 |
0.0000 USD |
262,292.1796 DGB |
0.0273 USD |
0.0265 USD |
0.0277 USD |
0.0277 USD |
| 2020-08-28 |
0.0000 USD |
403,538.6581 DGB |
0.0270 USD |
0.0258 USD |
0.0281 USD |
0.0270 USD |
| 2020-08-27 |
0.0000 USD |
102,875.4004 DGB |
0.0271 USD |
0.0269 USD |
0.0275 USD |
0.0270 USD |
| 2020-08-26 |
0.0000 USD |
2,649.1534 DGB |
0.0282 USD |
0.0282 USD |
0.0287 USD |
0.0287 USD |
| 2020-08-25 |
0.0000 USD |
66,883.4553 DGB |
0.0310 USD |
0.0278 USD |
0.0310 USD |
0.0290 USD |
| 2020-08-24 |
0.0000 USD |
62,033.8616 DGB |
0.0290 USD |
0.0290 USD |
0.0310 USD |
0.0310 USD |
| 2020-08-23 |
0.0000 USD |
26,271.9851 DGB |
0.0296 USD |
0.0293 USD |
0.0296 USD |
0.0293 USD |
| 2020-08-22 |
0.0000 USD |
141,413.5037 DGB |
0.0300 USD |
0.0281 USD |
0.0327 USD |
0.0281 USD |
| 2020-08-21 |
0.0000 USD |
68,412.2991 DGB |
0.0313 USD |
0.0300 USD |
0.0329 USD |
0.0303 USD |
| 2020-08-20 |
0.0000 USD |
220,754.9398 DGB |
0.0316 USD |
0.0302 USD |
0.0327 USD |
0.0325 USD |
| 2020-08-19 |
0.0000 USD |
135,835.2371 DGB |
0.0334 USD |
0.0300 USD |
0.0334 USD |
0.0300 USD |
| 2020-08-18 |
0.0000 USD |
284,836.8846 DGB |
0.0351 USD |
0.0328 USD |
0.0351 USD |
0.0337 USD |
| 2020-08-17 |
0.0000 USD |
147,771.4471 DGB |
0.0359 USD |
0.0339 USD |
0.0372 USD |
0.0342 USD |
| 2020-08-16 |
0.0000 USD |
346,875.6507 DGB |
0.0349 USD |
0.0323 USD |
0.0359 USD |
0.0359 USD |
| 2020-08-15 |
0.0000 USD |
792,809.9910 DGB |
0.0340 USD |
0.0328 USD |
0.0377 USD |
0.0355 USD |
| 2020-08-14 |
0.0000 USD |
421,926.0345 DGB |
0.0309 USD |
0.0308 USD |
0.0347 USD |
0.0347 USD |
| 2020-08-13 |
0.0000 USD |
513,807.5415 DGB |
0.0305 USD |
0.0290 USD |
0.0312 USD |
0.0312 USD |
| 2020-08-12 |
0.0000 USD |
233,667.4464 DGB |
0.0306 USD |
0.0293 USD |
0.0320 USD |
0.0305 USD |
| 2020-08-11 |
0.0000 USD |
753,352.0904 DGB |
0.0315 USD |
0.0288 USD |
0.0320 USD |
0.0288 USD |
| 2020-08-10 |
0.0000 USD |
1,082,448.4517 DGB |
0.0287 USD |
0.0280 USD |
0.0320 USD |
0.0314 USD |
| 2020-08-09 |
0.0000 USD |
1,094,262.5583 DGB |
0.0268 USD |
0.0268 USD |
0.0298 USD |
0.0288 USD |
| 2020-08-08 |
0.0000 USD |
280,173.8908 DGB |
0.0272 USD |
0.0261 USD |
0.0287 USD |
0.0275 USD |
| 2020-08-07 |
0.0000 USD |
828,508.4582 DGB |
0.0280 USD |
0.0258 USD |
0.0294 USD |
0.0266 USD |
| 2020-08-06 |
0.0000 USD |
238,515.4831 DGB |
0.0262 USD |
0.0261 USD |
0.0280 USD |
0.0280 USD |
| 2020-08-05 |
0.0000 USD |
129,697.1765 DGB |
0.0262 USD |
0.0254 USD |
0.0265 USD |
0.0254 USD |
| 2020-08-04 |
0.0000 USD |
2,401,578.6140 DGB |
0.0263 USD |
0.0249 USD |
0.0279 USD |
0.0258 USD |
| 2020-08-03 |
0.0000 USD |
144,064.3546 DGB |
0.0255 USD |
0.0245 USD |
0.0269 USD |
0.0255 USD |
| 2020-08-02 |
0.0000 USD |
424,599.1021 DGB |
0.0269 USD |
0.0236 USD |
0.0269 USD |
0.0255 USD |
| 2020-08-01 |
0.0000 USD |
496,149.3750 DGB |
0.0238 USD |
0.0238 USD |
0.0275 USD |
0.0273 USD |
| 2020-07-31 |
0.0000 USD |
47,151.8270 DGB |
0.0243 USD |
0.0238 USD |
0.0248 USD |
0.0238 USD |
| 2020-07-30 |
0.0000 USD |
128,540.9344 DGB |
0.0243 USD |
0.0230 USD |
0.0255 USD |
0.0234 USD |
| 2020-07-29 |
0.0000 USD |
686,395.2642 DGB |
0.0240 USD |
0.0230 USD |
0.0256 USD |
0.0230 USD |
| 2020-07-28 |
0.0000 USD |
34,340.7710 DGB |
0.0230 USD |
0.0226 USD |
0.0242 USD |
0.0236 USD |
| 2020-07-27 |
0.0000 USD |
824,168.1571 DGB |
0.0260 USD |
0.0215 USD |
0.0270 USD |
0.0226 USD |
| 2020-07-26 |
0.0000 USD |
405,747.5281 DGB |
0.0254 USD |
0.0235 USD |
0.0270 USD |
0.0236 USD |
| 2020-07-25 |
0.0000 USD |
208,260.0649 DGB |
0.0244 USD |
0.0237 USD |
0.0270 USD |
0.0246 USD |
| 2020-07-24 |
0.0000 USD |
367,590.9319 DGB |
0.0243 USD |
0.0243 USD |
0.0270 USD |
0.0245 USD |
| 2020-07-23 |
0.0000 USD |
6,661,354.4189 DGB |
0.0224 USD |
0.0203 USD |
0.0270 USD |
0.0242 USD |
| 2020-07-22 |
0.0000 USD |
182,485.1923 DGB |
0.0206 USD |
0.0206 USD |
0.0220 USD |
0.0220 USD |