Identifier on Bitfinex: tDGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-01 |
0.0196 USD |
836,039.3644 DGB |
0.0197 USD |
0.0188 USD |
0.0205 USD |
0.0188 USD |
| 2020-10-31 |
0.0192 USD |
24,544.6070 DGB |
0.0195 USD |
0.0186 USD |
0.0195 USD |
0.0193 USD |
| 2020-10-30 |
0.0205 USD |
3,190.9328 DGB |
0.0197 USD |
0.0193 USD |
0.0200 USD |
0.0193 USD |
| 2020-10-29 |
0.0214 USD |
290,563.2880 DGB |
0.0212 USD |
0.0185 USD |
0.0221 USD |
0.0202 USD |
| 2020-10-28 |
0.0223 USD |
347,037.9395 DGB |
0.0196 USD |
0.0184 USD |
0.0214 USD |
0.0211 USD |
| 2020-10-27 |
0.0204 USD |
828,862.6758 DGB |
0.0200 USD |
0.0190 USD |
0.0210 USD |
0.0197 USD |
| 2020-10-26 |
0.0215 USD |
652,520.7891 DGB |
0.0210 USD |
0.0200 USD |
0.0210 USD |
0.0205 USD |
| 2020-10-25 |
0.0216 USD |
55,387.6113 DGB |
0.0210 USD |
0.0210 USD |
0.0213 USD |
0.0210 USD |
| 2020-10-24 |
0.0216 USD |
88,887.9720 DGB |
0.0222 USD |
0.0210 USD |
0.0233 USD |
0.0210 USD |
| 2020-10-23 |
0.0234 USD |
88,562.0884 DGB |
0.0245 USD |
0.0222 USD |
0.0245 USD |
0.0222 USD |
| 2020-10-22 |
0.0239 USD |
30,185.0736 DGB |
0.0245 USD |
0.0245 USD |
0.0250 USD |
0.0250 USD |
| 2020-10-21 |
0.0238 USD |
4,975.6119 DGB |
0.0216 USD |
0.0211 USD |
0.0247 USD |
0.0247 USD |
| 2020-10-20 |
0.0214 USD |
24,449.9318 DGB |
0.0225 USD |
0.0214 USD |
0.0258 USD |
0.0215 USD |
| 2020-10-19 |
0.0227 USD |
27,809.1967 DGB |
0.0230 USD |
0.0225 USD |
0.0231 USD |
0.0225 USD |
| 2020-10-18 |
0.0249 USD |
2,684.1103 DGB |
0.0232 USD |
0.0230 USD |
0.0232 USD |
0.0230 USD |
| 2020-10-17 |
0.0248 USD |
12,015.8164 DGB |
0.0232 USD |
0.0231 USD |
0.0234 USD |
0.0233 USD |
| 2020-10-16 |
0.0235 USD |
94,334.3398 DGB |
0.0238 USD |
0.0236 USD |
0.0238 USD |
0.0236 USD |
| 2020-10-14 |
0.0000 USD |
55,153.4058 DGB |
0.0248 USD |
0.0237 USD |
0.0248 USD |
0.0237 USD |
| 2020-10-13 |
0.0000 USD |
1,800.0000 DGB |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-10-12 |
0.0000 USD |
11,789.2260 DGB |
0.0249 USD |
0.0249 USD |
0.0254 USD |
0.0254 USD |
| 2020-10-11 |
0.0000 USD |
164,079.2172 DGB |
0.0252 USD |
0.0249 USD |
0.0252 USD |
0.0250 USD |
| 2020-10-10 |
0.0000 USD |
91.2351 DGB |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2020-10-09 |
0.0000 USD |
8,988.3675 DGB |
0.0258 USD |
0.0243 USD |
0.0259 USD |
0.0253 USD |
| 2020-10-08 |
0.0000 USD |
3,610.2845 DGB |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-10-07 |
0.0000 USD |
72,070.1826 DGB |
0.0241 USD |
0.0234 USD |
0.0256 USD |
0.0239 USD |
| 2020-10-06 |
0.0000 USD |
16,507.3415 DGB |
0.0255 USD |
0.0248 USD |
0.0255 USD |
0.0248 USD |
| 2020-10-04 |
0.0000 USD |
34,101.5887 DGB |
0.0266 USD |
0.0260 USD |
0.0268 USD |
0.0260 USD |
| 2020-10-02 |
0.0000 USD |
19,336.7770 DGB |
0.0267 USD |
0.0267 USD |
0.0269 USD |
0.0269 USD |
| 2020-10-01 |
0.0000 USD |
71,852.3421 DGB |
0.0267 USD |
0.0248 USD |
0.0286 USD |
0.0271 USD |
| 2020-09-30 |
0.0000 USD |
105,315.8483 DGB |
0.0240 USD |
0.0240 USD |
0.0273 USD |
0.0273 USD |
| 2020-09-29 |
0.0000 USD |
29,988.4750 DGB |
0.0245 USD |
0.0236 USD |
0.0264 USD |
0.0264 USD |
| 2020-09-28 |
0.0000 USD |
2,995.7878 DGB |
0.0257 USD |
0.0255 USD |
0.0257 USD |
0.0255 USD |
| 2020-09-27 |
0.0000 USD |
1,961.4003 DGB |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2020-09-26 |
0.0000 USD |
48,512.9025 DGB |
0.0250 USD |
0.0250 USD |
0.0267 USD |
0.0264 USD |
| 2020-09-25 |
0.0000 USD |
15,833.4138 DGB |
0.0249 USD |
0.0235 USD |
0.0268 USD |
0.0246 USD |
| 2020-09-24 |
0.0000 USD |
355,862.6777 DGB |
0.0250 USD |
0.0239 USD |
0.0272 USD |
0.0245 USD |
| 2020-09-23 |
0.0000 USD |
515,959.6348 DGB |
0.0289 USD |
0.0250 USD |
0.0296 USD |
0.0250 USD |
| 2020-09-22 |
0.0000 USD |
30,096.0677 DGB |
0.0299 USD |
0.0270 USD |
0.0309 USD |
0.0289 USD |
| 2020-09-21 |
0.0000 USD |
687,535.0606 DGB |
0.0306 USD |
0.0210 USD |
0.0316 USD |
0.0287 USD |
| 2020-09-20 |
0.0000 USD |
148,328.2497 DGB |
0.0279 USD |
0.0251 USD |
0.0290 USD |
0.0290 USD |
| 2020-09-19 |
0.0000 USD |
67,256.3825 DGB |
0.0232 USD |
0.0232 USD |
0.0265 USD |
0.0265 USD |
| 2020-09-18 |
0.0000 USD |
87,540.5314 DGB |
0.0245 USD |
0.0234 USD |
0.0246 USD |
0.0234 USD |
| 2020-09-17 |
0.0000 USD |
27,210.6955 DGB |
0.0256 USD |
0.0237 USD |
0.0256 USD |
0.0237 USD |
| 2020-09-16 |
0.0000 USD |
275,723.9698 DGB |
0.0212 USD |
0.0207 USD |
0.0265 USD |
0.0248 USD |
| 2020-09-15 |
0.0000 USD |
55,225.9885 DGB |
0.0220 USD |
0.0217 USD |
0.0220 USD |
0.0217 USD |
| 2020-09-14 |
0.0000 USD |
599,539.2561 DGB |
0.0225 USD |
0.0220 USD |
0.0235 USD |
0.0220 USD |
| 2020-09-13 |
0.0000 USD |
35,798.6362 DGB |
0.0232 USD |
0.0217 USD |
0.0233 USD |
0.0217 USD |
| 2020-09-12 |
0.0000 USD |
11,195.3866 DGB |
0.0223 USD |
0.0223 USD |
0.0235 USD |
0.0235 USD |
| 2020-09-11 |
0.0000 USD |
6,870.9695 DGB |
0.0223 USD |
0.0222 USD |
0.0223 USD |
0.0222 USD |
| 2020-09-10 |
0.0000 USD |
50,692.5724 DGB |
0.0224 USD |
0.0224 USD |
0.0235 USD |
0.0235 USD |