Identifier on Bitfinex: tDGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
0.0214 USD |
44,670.9697 DGB |
0.0220 USD |
0.0209 USD |
0.0220 USD |
0.0214 USD |
| 2020-12-20 |
0.0210 USD |
133,845.0757 DGB |
0.0226 USD |
0.0217 USD |
0.0233 USD |
0.0217 USD |
| 2020-12-19 |
0.0228 USD |
1,331,359.2774 DGB |
0.0217 USD |
0.0215 USD |
0.0234 USD |
0.0231 USD |
| 2020-12-18 |
0.0216 USD |
405,041.1635 DGB |
0.0213 USD |
0.0213 USD |
0.0217 USD |
0.0217 USD |
| 2020-12-17 |
0.0214 USD |
27,209.4815 DGB |
0.0216 USD |
0.0201 USD |
0.0224 USD |
0.0214 USD |
| 2020-12-16 |
0.0215 USD |
128,064.2842 DGB |
0.0191 USD |
0.0191 USD |
0.0220 USD |
0.0214 USD |
| 2020-12-15 |
0.0196 USD |
16,173.5631 DGB |
0.0200 USD |
0.0194 USD |
0.0204 USD |
0.0202 USD |
| 2020-12-14 |
0.0194 USD |
640,472.5032 DGB |
0.0200 USD |
0.0194 USD |
0.0205 USD |
0.0195 USD |
| 2020-12-13 |
0.0197 USD |
76,898.2036 DGB |
0.0204 USD |
0.0190 USD |
0.0204 USD |
0.0196 USD |
| 2020-12-12 |
0.0199 USD |
18,549.6111 DGB |
0.0195 USD |
0.0195 USD |
0.0200 USD |
0.0199 USD |
| 2020-12-11 |
0.0192 USD |
156,225.3554 DGB |
0.0195 USD |
0.0188 USD |
0.0196 USD |
0.0195 USD |
| 2020-12-10 |
0.0197 USD |
322,628.2312 DGB |
0.0203 USD |
0.0191 USD |
0.0203 USD |
0.0196 USD |
| 2020-12-09 |
0.0202 USD |
120,659.0889 DGB |
0.0195 USD |
0.0195 USD |
0.0234 USD |
0.0202 USD |
| 2020-12-08 |
0.0196 USD |
37,143.6582 DGB |
0.0212 USD |
0.0200 USD |
0.0212 USD |
0.0200 USD |
| 2020-12-07 |
0.0213 USD |
48,316.3864 DGB |
0.0211 USD |
0.0209 USD |
0.0219 USD |
0.0215 USD |
| 2020-12-06 |
0.0224 USD |
11,261.9111 DGB |
0.0221 USD |
0.0214 USD |
0.0234 USD |
0.0214 USD |
| 2020-12-05 |
0.0227 USD |
6,678.3708 DGB |
0.0216 USD |
0.0216 USD |
0.0224 USD |
0.0221 USD |
| 2020-12-04 |
0.0214 USD |
153,934.3382 DGB |
0.0235 USD |
0.0213 USD |
0.0260 USD |
0.0213 USD |
| 2020-12-03 |
0.0230 USD |
103,107.9291 DGB |
0.0235 USD |
0.0229 USD |
0.0236 USD |
0.0229 USD |
| 2020-12-02 |
0.0235 USD |
60,981.0421 DGB |
0.0223 USD |
0.0223 USD |
0.0235 USD |
0.0235 USD |
| 2020-12-01 |
0.0226 USD |
37,955.3511 DGB |
0.0236 USD |
0.0220 USD |
0.0236 USD |
0.0228 USD |
| 2020-11-30 |
0.0238 USD |
206,707.8670 DGB |
0.0241 USD |
0.0235 USD |
0.0242 USD |
0.0236 USD |
| 2020-11-29 |
0.0229 USD |
18,887.5328 DGB |
0.0236 USD |
0.0230 USD |
0.0240 USD |
0.0237 USD |
| 2020-11-28 |
0.0227 USD |
4,751.2440 DGB |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2020-11-27 |
0.0215 USD |
4,290.9356 DGB |
0.0215 USD |
0.0210 USD |
0.0215 USD |
0.0210 USD |
| 2020-11-26 |
0.0225 USD |
313,514.6593 DGB |
0.0244 USD |
0.0211 USD |
0.0244 USD |
0.0226 USD |
| 2020-11-25 |
0.0252 USD |
731,699.2559 DGB |
0.0262 USD |
0.0242 USD |
0.0295 USD |
0.0261 USD |
| 2020-11-24 |
0.0249 USD |
276,374.3984 DGB |
0.0239 USD |
0.0219 USD |
0.0260 USD |
0.0250 USD |
| 2020-11-23 |
0.0226 USD |
173,416.1839 DGB |
0.0223 USD |
0.0223 USD |
0.0240 USD |
0.0238 USD |
| 2020-11-22 |
0.0212 USD |
44,733.9013 DGB |
0.0230 USD |
0.0215 USD |
0.0247 USD |
0.0216 USD |
| 2020-11-21 |
0.0228 USD |
262,929.8308 DGB |
0.0211 USD |
0.0201 USD |
0.0240 USD |
0.0240 USD |
| 2020-11-20 |
0.0215 USD |
177,866.2397 DGB |
0.0212 USD |
0.0203 USD |
0.0217 USD |
0.0217 USD |
| 2020-11-19 |
0.0210 USD |
41,674.8663 DGB |
0.0217 USD |
0.0203 USD |
0.0218 USD |
0.0209 USD |
| 2020-11-18 |
0.0206 USD |
144,843.9624 DGB |
0.0216 USD |
0.0187 USD |
0.0230 USD |
0.0215 USD |
| 2020-11-17 |
0.0213 USD |
144,157.3406 DGB |
0.0191 USD |
0.0181 USD |
0.0211 USD |
0.0211 USD |
| 2020-11-16 |
0.0188 USD |
29,400.1384 DGB |
0.0190 USD |
0.0186 USD |
0.0209 USD |
0.0189 USD |
| 2020-11-15 |
0.0188 USD |
3,144.0610 DGB |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2020-11-14 |
0.0190 USD |
115,094.9693 DGB |
0.0192 USD |
0.0180 USD |
0.0192 USD |
0.0190 USD |
| 2020-11-13 |
0.0212 USD |
23,668.1293 DGB |
0.0193 USD |
0.0191 USD |
0.0214 USD |
0.0198 USD |
| 2020-11-12 |
0.0194 USD |
2,106.3982 DGB |
0.0194 USD |
0.0191 USD |
0.0214 USD |
0.0191 USD |
| 2020-11-11 |
0.0196 USD |
89,671.6133 DGB |
0.0201 USD |
0.0196 USD |
0.0205 USD |
0.0196 USD |
| 2020-11-10 |
0.0213 USD |
81,838.6987 DGB |
0.0210 USD |
0.0210 USD |
0.0228 USD |
0.0210 USD |
| 2020-11-09 |
0.0205 USD |
20,279.2595 DGB |
0.0205 USD |
0.0202 USD |
0.0213 USD |
0.0209 USD |
| 2020-11-08 |
0.0208 USD |
54,065.0455 DGB |
0.0197 USD |
0.0197 USD |
0.0215 USD |
0.0212 USD |
| 2020-11-07 |
0.0201 USD |
172,331.6335 DGB |
0.0214 USD |
0.0190 USD |
0.0220 USD |
0.0200 USD |
| 2020-11-06 |
0.0218 USD |
286,867.7967 DGB |
0.0199 USD |
0.0199 USD |
0.0230 USD |
0.0203 USD |
| 2020-11-05 |
0.0190 USD |
522,257.6728 DGB |
0.0191 USD |
0.0180 USD |
0.0198 USD |
0.0197 USD |
| 2020-11-04 |
0.0197 USD |
161.0734 DGB |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2020-11-03 |
0.0198 USD |
81,512.1878 DGB |
0.0197 USD |
0.0187 USD |
0.0197 USD |
0.0187 USD |
| 2020-11-02 |
0.0198 USD |
18,953.4246 DGB |
0.0203 USD |
0.0199 USD |
0.0205 USD |
0.0199 USD |