Identifier on Bitfinex: tDGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
0.0517 USD |
850,577.4180 DGB |
0.0511 USD |
0.0471 USD |
0.0570 USD |
0.0516 USD |
| 2021-02-08 |
0.0527 USD |
3,157,410.2453 DGB |
0.0351 USD |
0.0300 USD |
0.0578 USD |
0.0510 USD |
| 2021-02-07 |
0.0351 USD |
248,374.3414 DGB |
0.0356 USD |
0.0340 USD |
0.0380 USD |
0.0349 USD |
| 2021-02-06 |
0.0362 USD |
303,150.6698 DGB |
0.0376 USD |
0.0343 USD |
0.0420 USD |
0.0369 USD |
| 2021-02-05 |
0.0389 USD |
558,090.9853 DGB |
0.0315 USD |
0.0314 USD |
0.0390 USD |
0.0390 USD |
| 2021-02-04 |
0.0310 USD |
120,264.7986 DGB |
0.0325 USD |
0.0305 USD |
0.0325 USD |
0.0318 USD |
| 2021-02-03 |
0.0325 USD |
67,962.0350 DGB |
0.0311 USD |
0.0311 USD |
0.0334 USD |
0.0324 USD |
| 2021-02-02 |
0.0313 USD |
78,625.1823 DGB |
0.0296 USD |
0.0291 USD |
0.0315 USD |
0.0315 USD |
| 2021-02-01 |
0.0288 USD |
141,875.7053 DGB |
0.0286 USD |
0.0258 USD |
0.0300 USD |
0.0291 USD |
| 2021-01-31 |
0.0282 USD |
463,242.5640 DGB |
0.0285 USD |
0.0273 USD |
0.0292 USD |
0.0292 USD |
| 2021-01-30 |
0.0288 USD |
396,121.7766 DGB |
0.0296 USD |
0.0282 USD |
0.0335 USD |
0.0290 USD |
| 2021-01-29 |
0.0295 USD |
1,829,237.0592 DGB |
0.0271 USD |
0.0264 USD |
0.0370 USD |
0.0297 USD |
| 2021-01-28 |
0.0266 USD |
368,254.1849 DGB |
0.0225 USD |
0.0225 USD |
0.0275 USD |
0.0268 USD |
| 2021-01-27 |
0.0227 USD |
3,331,582.5973 DGB |
0.0241 USD |
0.0219 USD |
0.0244 USD |
0.0223 USD |
| 2021-01-26 |
0.0246 USD |
333,078.9909 DGB |
0.0250 USD |
0.0232 USD |
0.0256 USD |
0.0245 USD |
| 2021-01-25 |
0.0249 USD |
66,457.1624 DGB |
0.0257 USD |
0.0254 USD |
0.0264 USD |
0.0256 USD |
| 2021-01-24 |
0.0254 USD |
119,529.4499 DGB |
0.0247 USD |
0.0244 USD |
0.0261 USD |
0.0258 USD |
| 2021-01-23 |
0.0248 USD |
129,234.6961 DGB |
0.0243 USD |
0.0243 USD |
0.0254 USD |
0.0252 USD |
| 2021-01-22 |
0.0246 USD |
581,016.1379 DGB |
0.0234 USD |
0.0225 USD |
0.0270 USD |
0.0243 USD |
| 2021-01-21 |
0.0239 USD |
127,769.9524 DGB |
0.0264 USD |
0.0234 USD |
0.0277 USD |
0.0234 USD |
| 2021-01-20 |
0.0266 USD |
295,160.6116 DGB |
0.0260 USD |
0.0247 USD |
0.0270 USD |
0.0262 USD |
| 2021-01-19 |
0.0270 USD |
56,377.9788 DGB |
0.0270 USD |
0.0270 USD |
0.0277 USD |
0.0273 USD |
| 2021-01-18 |
0.0273 USD |
84,147.6711 DGB |
0.0266 USD |
0.0260 USD |
0.0276 USD |
0.0273 USD |
| 2021-01-17 |
0.0268 USD |
116,078.0940 DGB |
0.0273 USD |
0.0252 USD |
0.0274 USD |
0.0264 USD |
| 2021-01-16 |
0.0274 USD |
513,680.2248 DGB |
0.0273 USD |
0.0263 USD |
0.0284 USD |
0.0275 USD |
| 2021-01-15 |
0.0270 USD |
612,006.7121 DGB |
0.0271 USD |
0.0247 USD |
0.0271 USD |
0.0271 USD |
| 2021-01-14 |
0.0273 USD |
517,834.1404 DGB |
0.0279 USD |
0.0267 USD |
0.0286 USD |
0.0271 USD |
| 2021-01-13 |
0.0276 USD |
412,389.2079 DGB |
0.0244 USD |
0.0244 USD |
0.0278 USD |
0.0276 USD |
| 2021-01-12 |
0.0250 USD |
147,237.1128 DGB |
0.0259 USD |
0.0237 USD |
0.0277 USD |
0.0252 USD |
| 2021-01-11 |
0.0262 USD |
308,516.7107 DGB |
0.0297 USD |
0.0219 USD |
0.0301 USD |
0.0260 USD |
| 2021-01-10 |
0.0295 USD |
1,175,214.2231 DGB |
0.0312 USD |
0.0280 USD |
0.0330 USD |
0.0300 USD |
| 2021-01-09 |
0.0313 USD |
857,590.0026 DGB |
0.0301 USD |
0.0270 USD |
0.0335 USD |
0.0313 USD |
| 2021-01-08 |
0.0307 USD |
465,580.0923 DGB |
0.0316 USD |
0.0290 USD |
0.0330 USD |
0.0296 USD |
| 2021-01-07 |
0.0310 USD |
509,709.5178 DGB |
0.0300 USD |
0.0289 USD |
0.0335 USD |
0.0311 USD |
| 2021-01-06 |
0.0298 USD |
202,901.6830 DGB |
0.0276 USD |
0.0263 USD |
0.0310 USD |
0.0310 USD |
| 2021-01-05 |
0.0282 USD |
322,409.1628 DGB |
0.0285 USD |
0.0263 USD |
0.0306 USD |
0.0279 USD |
| 2021-01-04 |
0.0282 USD |
615,142.9258 DGB |
0.0317 USD |
0.0260 USD |
0.0345 USD |
0.0287 USD |
| 2021-01-03 |
0.0323 USD |
531,771.1964 DGB |
0.0262 USD |
0.0262 USD |
0.0340 USD |
0.0318 USD |
| 2021-01-02 |
0.0279 USD |
487,778.7094 DGB |
0.0265 USD |
0.0250 USD |
0.0304 USD |
0.0281 USD |
| 2021-01-01 |
0.0260 USD |
645,241.3206 DGB |
0.0250 USD |
0.0250 USD |
0.0268 USD |
0.0262 USD |
| 2020-12-31 |
0.0247 USD |
199,703.6433 DGB |
0.0253 USD |
0.0226 USD |
0.0254 USD |
0.0246 USD |
| 2020-12-30 |
0.0267 USD |
553,344.3940 DGB |
0.0255 USD |
0.0253 USD |
0.0290 USD |
0.0257 USD |
| 2020-12-29 |
0.0252 USD |
836,926.3523 DGB |
0.0257 USD |
0.0240 USD |
0.0265 USD |
0.0252 USD |
| 2020-12-28 |
0.0253 USD |
1,457,949.0071 DGB |
0.0278 USD |
0.0248 USD |
0.0283 USD |
0.0248 USD |
| 2020-12-27 |
0.0277 USD |
634,104.9895 DGB |
0.0258 USD |
0.0222 USD |
0.0319 USD |
0.0281 USD |
| 2020-12-26 |
0.0266 USD |
707,210.9008 DGB |
0.0201 USD |
0.0201 USD |
0.0282 USD |
0.0259 USD |
| 2020-12-25 |
0.0202 USD |
112,602.8108 DGB |
0.0201 USD |
0.0196 USD |
0.0209 USD |
0.0200 USD |
| 2020-12-24 |
0.0200 USD |
124,738.0766 DGB |
0.0186 USD |
0.0185 USD |
0.0201 USD |
0.0197 USD |
| 2020-12-23 |
0.0189 USD |
361,115.5974 DGB |
0.0220 USD |
0.0178 USD |
0.0220 USD |
0.0188 USD |
| 2020-12-22 |
0.0218 USD |
16,750.7762 DGB |
0.0211 USD |
0.0211 USD |
0.0222 USD |
0.0217 USD |