Identifier on Bitfinex: tDGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
0.0714 USD |
345,719.7117 DGB |
0.0702 USD |
0.0663 USD |
0.0745 USD |
0.0745 USD |
| 2021-03-30 |
0.0710 USD |
140,205.9967 DGB |
0.0696 USD |
0.0676 USD |
0.0738 USD |
0.0715 USD |
| 2021-03-29 |
0.0689 USD |
783,709.4368 DGB |
0.0686 USD |
0.0680 USD |
0.0742 USD |
0.0742 USD |
| 2021-03-28 |
0.0657 USD |
251,859.8986 DGB |
0.0659 USD |
0.0624 USD |
0.0700 USD |
0.0686 USD |
| 2021-03-27 |
0.0665 USD |
16,353.9822 DGB |
0.0668 USD |
0.0626 USD |
0.0700 USD |
0.0700 USD |
| 2021-03-26 |
0.0640 USD |
56,693.7018 DGB |
0.0615 USD |
0.0605 USD |
0.0685 USD |
0.0672 USD |
| 2021-03-25 |
0.0608 USD |
208,927.4535 DGB |
0.0656 USD |
0.0572 USD |
0.0658 USD |
0.0632 USD |
| 2021-03-24 |
0.0679 USD |
140,063.4171 DGB |
0.0649 USD |
0.0625 USD |
0.0750 USD |
0.0677 USD |
| 2021-03-23 |
0.0641 USD |
123,503.5259 DGB |
0.0676 USD |
0.0623 USD |
0.0678 USD |
0.0626 USD |
| 2021-03-22 |
0.0705 USD |
160,333.9295 DGB |
0.0690 USD |
0.0660 USD |
0.0750 USD |
0.0660 USD |
| 2021-03-21 |
0.0708 USD |
89,805.8797 DGB |
0.0715 USD |
0.0690 USD |
0.0735 USD |
0.0698 USD |
| 2021-03-20 |
0.0779 USD |
75,158.5330 DGB |
0.0777 USD |
0.0735 USD |
0.0795 USD |
0.0735 USD |
| 2021-03-19 |
0.0738 USD |
139,341.3803 DGB |
0.0685 USD |
0.0660 USD |
0.0795 USD |
0.0755 USD |
| 2021-03-18 |
0.0718 USD |
88,079.1608 DGB |
0.0721 USD |
0.0683 USD |
0.0886 USD |
0.0729 USD |
| 2021-03-17 |
0.0741 USD |
478,120.5062 DGB |
0.0686 USD |
0.0643 USD |
0.0960 USD |
0.0713 USD |
| 2021-03-16 |
0.0652 USD |
280,907.6250 DGB |
0.0611 USD |
0.0593 USD |
0.0675 USD |
0.0663 USD |
| 2021-03-15 |
0.0570 USD |
86,803.1599 DGB |
0.0587 USD |
0.0529 USD |
0.0641 USD |
0.0641 USD |
| 2021-03-14 |
0.0613 USD |
24,603.2018 DGB |
0.0616 USD |
0.0588 USD |
0.0662 USD |
0.0588 USD |
| 2021-03-13 |
0.0633 USD |
213,750.1097 DGB |
0.0612 USD |
0.0599 USD |
0.0640 USD |
0.0636 USD |
| 2021-03-12 |
0.0607 USD |
366,671.8555 DGB |
0.0622 USD |
0.0563 USD |
0.0672 USD |
0.0565 USD |
| 2021-03-11 |
0.0615 USD |
518,211.1592 DGB |
0.0560 USD |
0.0554 USD |
0.0641 USD |
0.0641 USD |
| 2021-03-10 |
0.0569 USD |
53,034.4800 DGB |
0.0592 USD |
0.0559 USD |
0.0610 USD |
0.0566 USD |
| 2021-03-09 |
0.0561 USD |
83,385.9672 DGB |
0.0547 USD |
0.0545 USD |
0.0616 USD |
0.0570 USD |
| 2021-03-08 |
0.0570 USD |
28,695.7542 DGB |
0.0554 USD |
0.0535 USD |
0.0617 USD |
0.0562 USD |
| 2021-03-07 |
0.0557 USD |
87,446.0480 DGB |
0.0565 USD |
0.0547 USD |
0.0590 USD |
0.0547 USD |
| 2021-03-06 |
0.0535 USD |
48,169.6271 DGB |
0.0585 USD |
0.0531 USD |
0.0585 USD |
0.0539 USD |
| 2021-03-05 |
0.0566 USD |
183,383.3849 DGB |
0.0573 USD |
0.0545 USD |
0.0617 USD |
0.0556 USD |
| 2021-03-04 |
0.0603 USD |
255,856.2778 DGB |
0.0593 USD |
0.0559 USD |
0.0617 USD |
0.0565 USD |
| 2021-03-03 |
0.0585 USD |
119,343.3960 DGB |
0.0575 USD |
0.0574 USD |
0.0613 USD |
0.0588 USD |
| 2021-03-02 |
0.0583 USD |
310,982.9637 DGB |
0.0585 USD |
0.0554 USD |
0.0612 USD |
0.0573 USD |
| 2021-03-01 |
0.0550 USD |
181,930.3476 DGB |
0.0523 USD |
0.0514 USD |
0.0589 USD |
0.0575 USD |
| 2021-02-28 |
0.0498 USD |
222,086.4883 DGB |
0.0522 USD |
0.0487 USD |
0.0523 USD |
0.0515 USD |
| 2021-02-27 |
0.0554 USD |
83,263.1478 DGB |
0.0556 USD |
0.0533 USD |
0.0560 USD |
0.0558 USD |
| 2021-02-26 |
0.0560 USD |
51,361.7131 DGB |
0.0537 USD |
0.0500 USD |
0.0570 USD |
0.0512 USD |
| 2021-02-25 |
0.0591 USD |
341,881.3123 DGB |
0.0643 USD |
0.0556 USD |
0.0643 USD |
0.0595 USD |
| 2021-02-24 |
0.0630 USD |
694,320.1280 DGB |
0.0539 USD |
0.0539 USD |
0.0681 USD |
0.0572 USD |
| 2021-02-23 |
0.0552 USD |
2,164,426.4985 DGB |
0.0679 USD |
0.0451 USD |
0.0679 USD |
0.0559 USD |
| 2021-02-22 |
0.0684 USD |
4,297,439.2957 DGB |
0.0773 USD |
0.0514 USD |
0.0783 USD |
0.0693 USD |
| 2021-02-21 |
0.0776 USD |
129,550.6756 DGB |
0.0786 USD |
0.0756 USD |
0.0863 USD |
0.0775 USD |
| 2021-02-20 |
0.0772 USD |
222,090.3839 DGB |
0.0851 USD |
0.0752 USD |
0.0878 USD |
0.0765 USD |
| 2021-02-19 |
0.0850 USD |
420,641.2146 DGB |
0.0758 USD |
0.0724 USD |
0.0859 USD |
0.0839 USD |
| 2021-02-18 |
0.0765 USD |
112,570.8868 DGB |
0.0783 USD |
0.0740 USD |
0.0840 USD |
0.0836 USD |
| 2021-02-17 |
0.0771 USD |
154,689.9474 DGB |
0.0746 USD |
0.0737 USD |
0.0848 USD |
0.0779 USD |
| 2021-02-16 |
0.0734 USD |
254,937.4318 DGB |
0.0748 USD |
0.0683 USD |
0.0850 USD |
0.0799 USD |
| 2021-02-15 |
0.0771 USD |
833,364.5336 DGB |
0.0601 USD |
0.0535 USD |
0.0829 USD |
0.0783 USD |
| 2021-02-14 |
0.0601 USD |
440,696.6537 DGB |
0.0634 USD |
0.0516 USD |
0.0658 USD |
0.0614 USD |
| 2021-02-13 |
0.0639 USD |
363,361.6246 DGB |
0.0677 USD |
0.0583 USD |
0.0740 USD |
0.0629 USD |
| 2021-02-12 |
0.0685 USD |
1,924,407.7873 DGB |
0.0531 USD |
0.0528 USD |
0.0719 USD |
0.0719 USD |
| 2021-02-11 |
0.0542 USD |
502,943.5053 DGB |
0.0487 USD |
0.0485 USD |
0.0546 USD |
0.0535 USD |
| 2021-02-10 |
0.0497 USD |
295,094.2142 DGB |
0.0516 USD |
0.0448 USD |
0.0554 USD |
0.0526 USD |