Identifier on Bitfinex: tDGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
0.0498 USD |
162,407.3502 DGB |
0.0507 USD |
0.0483 USD |
0.0530 USD |
0.0499 USD |
| 2021-10-16 |
0.0511 USD |
235,732.7891 DGB |
0.0501 USD |
0.0499 USD |
0.0519 USD |
0.0508 USD |
| 2021-10-15 |
0.0500 USD |
189,729.8135 DGB |
0.0489 USD |
0.0472 USD |
0.0512 USD |
0.0503 USD |
| 2021-10-14 |
0.0488 USD |
239,130.4580 DGB |
0.0489 USD |
0.0483 USD |
0.0505 USD |
0.0489 USD |
| 2021-10-13 |
0.0478 USD |
42,816.9910 DGB |
0.0479 USD |
0.0467 USD |
0.0490 USD |
0.0488 USD |
| 2021-10-12 |
0.0475 USD |
25,513.7587 DGB |
0.0486 USD |
0.0455 USD |
0.0486 USD |
0.0481 USD |
| 2021-10-11 |
0.0489 USD |
67,568.6810 DGB |
0.0478 USD |
0.0470 USD |
0.0505 USD |
0.0479 USD |
| 2021-10-10 |
0.0485 USD |
121,575.2269 DGB |
0.0513 USD |
0.0482 USD |
0.0536 USD |
0.0485 USD |
| 2021-10-09 |
0.0517 USD |
253,870.0223 DGB |
0.0505 USD |
0.0500 USD |
0.0527 USD |
0.0519 USD |
| 2021-10-08 |
0.0526 USD |
213,703.6450 DGB |
0.0531 USD |
0.0504 USD |
0.0531 USD |
0.0505 USD |
| 2021-10-07 |
0.0518 USD |
66,564.8290 DGB |
0.0514 USD |
0.0502 USD |
0.0535 USD |
0.0529 USD |
| 2021-10-06 |
0.0513 USD |
1,406,597.4882 DGB |
0.0538 USD |
0.0493 USD |
0.0546 USD |
0.0519 USD |
| 2021-10-05 |
0.0533 USD |
99,649.6576 DGB |
0.0480 USD |
0.0475 USD |
0.0554 USD |
0.0539 USD |
| 2021-10-04 |
0.0468 USD |
94,333.1980 DGB |
0.0482 USD |
0.0460 USD |
0.0484 USD |
0.0479 USD |
| 2021-10-03 |
0.0489 USD |
74,968.3763 DGB |
0.0494 USD |
0.0478 USD |
0.0500 USD |
0.0482 USD |
| 2021-10-02 |
0.0504 USD |
61,717.5951 DGB |
0.0487 USD |
0.0480 USD |
0.0516 USD |
0.0509 USD |
| 2021-10-01 |
0.0453 USD |
2,600,326.2699 DGB |
0.0447 USD |
0.0441 USD |
0.0490 USD |
0.0486 USD |
| 2021-09-30 |
0.0441 USD |
40,302.7343 DGB |
0.0428 USD |
0.0425 USD |
0.0455 USD |
0.0443 USD |
| 2021-09-29 |
0.0430 USD |
55,944.2198 DGB |
0.0417 USD |
0.0412 USD |
0.0443 USD |
0.0425 USD |
| 2021-09-28 |
0.0419 USD |
1,216,553.0470 DGB |
0.0432 USD |
0.0415 USD |
0.0448 USD |
0.0420 USD |
| 2021-09-27 |
0.0451 USD |
43,014.9757 DGB |
0.0452 USD |
0.0435 USD |
0.0468 USD |
0.0444 USD |
| 2021-09-26 |
0.0451 USD |
44,721.0331 DGB |
0.0465 USD |
0.0419 USD |
0.0465 USD |
0.0445 USD |
| 2021-09-25 |
0.0462 USD |
20,894.7989 DGB |
0.0471 USD |
0.0448 USD |
0.0479 USD |
0.0464 USD |
| 2021-09-24 |
0.0475 USD |
50,024.9450 DGB |
0.0509 USD |
0.0436 USD |
0.0513 USD |
0.0474 USD |
| 2021-09-23 |
0.0505 USD |
64,421.6298 DGB |
0.0498 USD |
0.0484 USD |
0.0510 USD |
0.0503 USD |
| 2021-09-22 |
0.0497 USD |
97,903.2715 DGB |
0.0437 USD |
0.0436 USD |
0.0501 USD |
0.0500 USD |
| 2021-09-21 |
0.0445 USD |
111,023.7278 DGB |
0.0470 USD |
0.0430 USD |
0.0493 USD |
0.0439 USD |
| 2021-09-20 |
0.0486 USD |
219,096.4083 DGB |
0.0557 USD |
0.0460 USD |
0.0557 USD |
0.0465 USD |
| 2021-09-19 |
0.0566 USD |
131,331.9595 DGB |
0.0566 USD |
0.0549 USD |
0.0579 USD |
0.0554 USD |
| 2021-09-18 |
0.0568 USD |
11,061.3243 DGB |
0.0558 USD |
0.0547 USD |
0.0581 USD |
0.0568 USD |
| 2021-09-17 |
0.0577 USD |
57,339.0846 DGB |
0.0577 USD |
0.0550 USD |
0.0585 USD |
0.0556 USD |
| 2021-09-16 |
0.0586 USD |
157,131.0122 DGB |
0.0592 USD |
0.0565 USD |
0.0612 USD |
0.0576 USD |
| 2021-09-15 |
0.0584 USD |
30,172.4360 DGB |
0.0571 USD |
0.0566 USD |
0.0598 USD |
0.0598 USD |
| 2021-09-14 |
0.0564 USD |
39,385.6495 DGB |
0.0552 USD |
0.0551 USD |
0.0600 USD |
0.0570 USD |
| 2021-09-13 |
0.0542 USD |
652,947.8562 DGB |
0.0598 USD |
0.0523 USD |
0.0598 USD |
0.0555 USD |
| 2021-09-12 |
0.0599 USD |
273,642.6759 DGB |
0.0579 USD |
0.0563 USD |
0.0609 USD |
0.0593 USD |
| 2021-09-11 |
0.0595 USD |
317,397.9083 DGB |
0.0567 USD |
0.0553 USD |
0.0621 USD |
0.0575 USD |
| 2021-09-10 |
0.0581 USD |
317,923.0875 DGB |
0.0606 USD |
0.0550 USD |
0.0625 USD |
0.0564 USD |
| 2021-09-09 |
0.0615 USD |
280,238.9109 DGB |
0.0616 USD |
0.0591 USD |
0.0636 USD |
0.0604 USD |
| 2021-09-08 |
0.0593 USD |
512,703.8369 DGB |
0.0597 USD |
0.0550 USD |
0.0629 USD |
0.0619 USD |
| 2021-09-07 |
0.0611 USD |
1,921,335.1078 DGB |
0.0786 USD |
0.0519 USD |
0.0786 USD |
0.0603 USD |
| 2021-09-06 |
0.0748 USD |
430,697.5612 DGB |
0.0717 USD |
0.0704 USD |
0.0787 USD |
0.0776 USD |
| 2021-09-05 |
0.0698 USD |
1,259,665.4691 DGB |
0.0691 USD |
0.0674 USD |
0.0719 USD |
0.0711 USD |
| 2021-09-04 |
0.0687 USD |
86,089.8960 DGB |
0.0670 USD |
0.0665 USD |
0.0697 USD |
0.0684 USD |
| 2021-09-03 |
0.0667 USD |
271,305.5607 DGB |
0.0661 USD |
0.0644 USD |
0.0691 USD |
0.0667 USD |
| 2021-09-02 |
0.0673 USD |
168,086.5956 DGB |
0.0673 USD |
0.0666 USD |
0.0689 USD |
0.0673 USD |
| 2021-09-01 |
0.0655 USD |
206,849.4320 DGB |
0.0654 USD |
0.0636 USD |
0.0679 USD |
0.0679 USD |
| 2021-08-31 |
0.0707 USD |
533,258.8292 DGB |
0.0645 USD |
0.0645 USD |
0.0771 USD |
0.0652 USD |
| 2021-08-30 |
0.0670 USD |
153,483.3686 DGB |
0.0632 USD |
0.0619 USD |
0.0681 USD |
0.0650 USD |
| 2021-08-29 |
0.0647 USD |
380,478.0370 DGB |
0.0651 USD |
0.0625 USD |
0.0669 USD |
0.0637 USD |