Identifier on Bitfinex: tDGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
0.0209 USD |
2,807,023.1611 DGB |
0.0203 USD |
0.0198 USD |
0.0222 USD |
0.0212 USD |
| 2022-01-24 |
0.0205 USD |
2,809,965.3977 DGB |
0.0213 USD |
0.0181 USD |
0.0215 USD |
0.0203 USD |
| 2022-01-23 |
0.0209 USD |
1,631,729.1797 DGB |
0.0203 USD |
0.0202 USD |
0.0218 USD |
0.0204 USD |
| 2022-01-22 |
0.0201 USD |
1,028,000.1178 DGB |
0.0214 USD |
0.0177 USD |
0.0222 USD |
0.0204 USD |
| 2022-01-21 |
0.0232 USD |
469,662.1302 DGB |
0.0259 USD |
0.0214 USD |
0.0262 USD |
0.0220 USD |
| 2022-01-20 |
0.0279 USD |
443,924.4223 DGB |
0.0272 USD |
0.0264 USD |
0.0286 USD |
0.0268 USD |
| 2022-01-19 |
0.0268 USD |
329,727.5982 DGB |
0.0278 USD |
0.0266 USD |
0.0280 USD |
0.0274 USD |
| 2022-01-18 |
0.0277 USD |
135,567.2747 DGB |
0.0278 USD |
0.0268 USD |
0.0283 USD |
0.0280 USD |
| 2022-01-17 |
0.0291 USD |
115,178.8221 DGB |
0.0297 USD |
0.0274 USD |
0.0298 USD |
0.0277 USD |
| 2022-01-16 |
0.0299 USD |
19,029.2159 DGB |
0.0300 USD |
0.0294 USD |
0.0301 USD |
0.0296 USD |
| 2022-01-15 |
0.0306 USD |
167,246.9880 DGB |
0.0298 USD |
0.0297 USD |
0.0311 USD |
0.0302 USD |
| 2022-01-14 |
0.0295 USD |
39,450.1383 DGB |
0.0290 USD |
0.0286 USD |
0.0302 USD |
0.0300 USD |
| 2022-01-13 |
0.0291 USD |
65,290.2521 DGB |
0.0300 USD |
0.0290 USD |
0.0306 USD |
0.0291 USD |
| 2022-01-12 |
0.0294 USD |
37,109.2437 DGB |
0.0286 USD |
0.0284 USD |
0.0300 USD |
0.0300 USD |
| 2022-01-11 |
0.0284 USD |
72,116.3178 DGB |
0.0272 USD |
0.0269 USD |
0.0288 USD |
0.0285 USD |
| 2022-01-10 |
0.0275 USD |
235,804.1078 DGB |
0.0288 USD |
0.0260 USD |
0.0289 USD |
0.0271 USD |
| 2022-01-09 |
0.0282 USD |
38,097.5038 DGB |
0.0274 USD |
0.0274 USD |
0.0291 USD |
0.0285 USD |
| 2022-01-08 |
0.0283 USD |
53,225.1447 DGB |
0.0286 USD |
0.0267 USD |
0.0295 USD |
0.0274 USD |
| 2022-01-07 |
0.0290 USD |
206,949.7255 DGB |
0.0308 USD |
0.0280 USD |
0.0308 USD |
0.0284 USD |
| 2022-01-06 |
0.0303 USD |
37,437.4620 DGB |
0.0307 USD |
0.0295 USD |
0.0310 USD |
0.0307 USD |
| 2022-01-05 |
0.0310 USD |
199,581.7314 DGB |
0.0330 USD |
0.0292 USD |
0.0348 USD |
0.0311 USD |
| 2022-01-04 |
0.0333 USD |
46,287.9602 DGB |
0.0336 USD |
0.0328 USD |
0.0344 USD |
0.0337 USD |
| 2022-01-03 |
0.0337 USD |
29,639.3511 DGB |
0.0343 USD |
0.0331 USD |
0.0347 USD |
0.0337 USD |
| 2022-01-02 |
0.0344 USD |
80,936.0773 DGB |
0.0346 USD |
0.0337 USD |
0.0347 USD |
0.0342 USD |
| 2022-01-01 |
0.0339 USD |
88,170.3474 DGB |
0.0333 USD |
0.0332 USD |
0.0345 USD |
0.0343 USD |
| 2021-12-31 |
0.0332 USD |
563,776.0692 DGB |
0.0338 USD |
0.0324 USD |
0.0350 USD |
0.0333 USD |
| 2021-12-30 |
0.0338 USD |
32,197.9870 DGB |
0.0330 USD |
0.0325 USD |
0.0344 USD |
0.0340 USD |
| 2021-12-29 |
0.0340 USD |
89,904.4642 DGB |
0.0344 USD |
0.0330 USD |
0.0351 USD |
0.0338 USD |
| 2021-12-28 |
0.0360 USD |
95,298.9672 DGB |
0.0377 USD |
0.0341 USD |
0.0377 USD |
0.0345 USD |
| 2021-12-27 |
0.0389 USD |
157,903.3080 DGB |
0.0385 USD |
0.0377 USD |
0.0397 USD |
0.0379 USD |
| 2021-12-26 |
0.0387 USD |
84,849.5980 DGB |
0.0369 USD |
0.0360 USD |
0.0389 USD |
0.0388 USD |
| 2021-12-25 |
0.0371 USD |
121,068.8933 DGB |
0.0369 USD |
0.0364 USD |
0.0375 USD |
0.0371 USD |
| 2021-12-24 |
0.0368 USD |
323,214.7111 DGB |
0.0378 USD |
0.0370 USD |
0.0390 USD |
0.0371 USD |
| 2021-12-23 |
0.0363 USD |
275,062.7052 DGB |
0.0353 USD |
0.0345 USD |
0.0385 USD |
0.0385 USD |
| 2021-12-22 |
0.0357 USD |
90,155.3080 DGB |
0.0348 USD |
0.0347 USD |
0.0360 USD |
0.0356 USD |
| 2021-12-21 |
0.0344 USD |
191,049.1563 DGB |
0.0332 USD |
0.0326 USD |
0.0358 USD |
0.0351 USD |
| 2021-12-20 |
0.0332 USD |
68,623.6234 DGB |
0.0339 USD |
0.0317 USD |
0.0342 USD |
0.0333 USD |
| 2021-12-19 |
0.0353 USD |
32,499.4428 DGB |
0.0352 USD |
0.0340 USD |
0.0362 USD |
0.0346 USD |
| 2021-12-18 |
0.0348 USD |
50,952.4321 DGB |
0.0344 USD |
0.0337 USD |
0.0360 USD |
0.0353 USD |
| 2021-12-17 |
0.0346 USD |
88,585.6580 DGB |
0.0352 USD |
0.0333 USD |
0.0359 USD |
0.0346 USD |
| 2021-12-16 |
0.0365 USD |
522,801.5925 DGB |
0.0355 USD |
0.0349 USD |
0.0366 USD |
0.0359 USD |
| 2021-12-15 |
0.0351 USD |
359,786.1796 DGB |
0.0343 USD |
0.0325 USD |
0.0359 USD |
0.0352 USD |
| 2021-12-14 |
0.0331 USD |
119,721.9082 DGB |
0.0329 USD |
0.0325 USD |
0.0345 USD |
0.0342 USD |
| 2021-12-13 |
0.0338 USD |
627,145.8624 DGB |
0.0367 USD |
0.0323 USD |
0.0368 USD |
0.0331 USD |
| 2021-12-12 |
0.0359 USD |
84,233.7233 DGB |
0.0360 USD |
0.0352 USD |
0.0371 USD |
0.0371 USD |
| 2021-12-11 |
0.0346 USD |
132,220.9635 DGB |
0.0342 USD |
0.0332 USD |
0.0359 USD |
0.0358 USD |
| 2021-12-10 |
0.0361 USD |
41,513.0920 DGB |
0.0361 USD |
0.0346 USD |
0.0373 USD |
0.0350 USD |
| 2021-12-09 |
0.0373 USD |
248,359.1518 DGB |
0.0406 USD |
0.0357 USD |
0.0410 USD |
0.0367 USD |
| 2021-12-08 |
0.0402 USD |
337,980.4126 DGB |
0.0387 USD |
0.0372 USD |
0.0405 USD |
0.0404 USD |
| 2021-12-07 |
0.0384 USD |
481,402.1305 DGB |
0.0376 USD |
0.0374 USD |
0.0403 USD |
0.0387 USD |