Identifier on Bitfinex: tDGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
0.0355 USD |
217,474.8874 DGB |
0.0370 USD |
0.0340 USD |
0.0381 USD |
0.0373 USD |
| 2021-12-05 |
0.0371 USD |
133,824.2766 DGB |
0.0398 USD |
0.0364 USD |
0.0405 USD |
0.0370 USD |
| 2021-12-04 |
0.0381 USD |
1,793,263.1858 DGB |
0.0463 USD |
0.0301 USD |
0.0469 USD |
0.0395 USD |
| 2021-12-03 |
0.0484 USD |
147,624.4052 DGB |
0.0472 USD |
0.0455 USD |
0.0514 USD |
0.0462 USD |
| 2021-12-02 |
0.0475 USD |
83,146.6469 DGB |
0.0473 USD |
0.0451 USD |
0.0477 USD |
0.0472 USD |
| 2021-12-01 |
0.0487 USD |
53,616.9699 DGB |
0.0478 USD |
0.0461 USD |
0.0498 USD |
0.0469 USD |
| 2021-11-30 |
0.0485 USD |
197,108.9350 DGB |
0.0483 USD |
0.0465 USD |
0.0495 USD |
0.0483 USD |
| 2021-11-29 |
0.0482 USD |
260,662.6895 DGB |
0.0470 USD |
0.0461 USD |
0.0494 USD |
0.0489 USD |
| 2021-11-28 |
0.0450 USD |
51,160.0353 DGB |
0.0466 USD |
0.0430 USD |
0.0467 USD |
0.0457 USD |
| 2021-11-27 |
0.0470 USD |
101,309.5666 DGB |
0.0450 USD |
0.0450 USD |
0.0482 USD |
0.0461 USD |
| 2021-11-26 |
0.0466 USD |
606,409.9148 DGB |
0.0504 USD |
0.0436 USD |
0.0516 USD |
0.0447 USD |
| 2021-11-25 |
0.0507 USD |
54,000.3522 DGB |
0.0488 USD |
0.0485 USD |
0.0519 USD |
0.0501 USD |
| 2021-11-24 |
0.0492 USD |
311,453.2017 DGB |
0.0512 USD |
0.0479 USD |
0.0515 USD |
0.0491 USD |
| 2021-11-23 |
0.0511 USD |
125,423.1641 DGB |
0.0510 USD |
0.0503 USD |
0.0521 USD |
0.0515 USD |
| 2021-11-22 |
0.0514 USD |
724,170.8191 DGB |
0.0530 USD |
0.0499 USD |
0.0530 USD |
0.0510 USD |
| 2021-11-21 |
0.0539 USD |
229,684.7670 DGB |
0.0534 USD |
0.0523 USD |
0.0547 USD |
0.0539 USD |
| 2021-11-20 |
0.0532 USD |
695,840.1735 DGB |
0.0510 USD |
0.0509 USD |
0.0537 USD |
0.0530 USD |
| 2021-11-19 |
0.0512 USD |
69,661.1415 DGB |
0.0479 USD |
0.0475 USD |
0.0518 USD |
0.0507 USD |
| 2021-11-18 |
0.0502 USD |
253,925.2537 DGB |
0.0539 USD |
0.0477 USD |
0.0545 USD |
0.0483 USD |
| 2021-11-17 |
0.0533 USD |
214,127.7572 DGB |
0.0538 USD |
0.0506 USD |
0.0548 USD |
0.0537 USD |
| 2021-11-16 |
0.0541 USD |
565,192.7209 DGB |
0.0593 USD |
0.0507 USD |
0.0593 USD |
0.0542 USD |
| 2021-11-15 |
0.0594 USD |
920,300.5109 DGB |
0.0614 USD |
0.0587 USD |
0.0621 USD |
0.0592 USD |
| 2021-11-14 |
0.0615 USD |
156,081.6032 DGB |
0.0634 USD |
0.0604 USD |
0.0645 USD |
0.0609 USD |
| 2021-11-13 |
0.0636 USD |
107,176.0152 DGB |
0.0625 USD |
0.0614 USD |
0.0660 USD |
0.0633 USD |
| 2021-11-12 |
0.0671 USD |
1,124,275.0499 DGB |
0.0668 USD |
0.0600 USD |
0.0750 USD |
0.0624 USD |
| 2021-11-11 |
0.0612 USD |
653,644.6344 DGB |
0.0544 USD |
0.0535 USD |
0.0663 USD |
0.0658 USD |
| 2021-11-10 |
0.0574 USD |
1,608,831.7332 DGB |
0.0565 USD |
0.0518 USD |
0.0625 USD |
0.0538 USD |
| 2021-11-09 |
0.0562 USD |
370,842.1713 DGB |
0.0549 USD |
0.0547 USD |
0.0576 USD |
0.0563 USD |
| 2021-11-08 |
0.0547 USD |
423,784.6272 DGB |
0.0539 USD |
0.0536 USD |
0.0557 USD |
0.0550 USD |
| 2021-11-07 |
0.0537 USD |
173,439.1888 DGB |
0.0526 USD |
0.0522 USD |
0.0546 USD |
0.0540 USD |
| 2021-11-06 |
0.0524 USD |
120,366.9577 DGB |
0.0530 USD |
0.0511 USD |
0.0538 USD |
0.0527 USD |
| 2021-11-05 |
0.0533 USD |
181,850.3530 DGB |
0.0547 USD |
0.0526 USD |
0.0558 USD |
0.0533 USD |
| 2021-11-04 |
0.0564 USD |
532,267.9206 DGB |
0.0546 USD |
0.0538 USD |
0.0592 USD |
0.0549 USD |
| 2021-11-03 |
0.0542 USD |
648,169.9119 DGB |
0.0573 USD |
0.0535 USD |
0.0573 USD |
0.0544 USD |
| 2021-11-02 |
0.0579 USD |
708,147.2980 DGB |
0.0547 USD |
0.0543 USD |
0.0600 USD |
0.0567 USD |
| 2021-11-01 |
0.0539 USD |
728,966.7634 DGB |
0.0573 USD |
0.0519 USD |
0.0573 USD |
0.0553 USD |
| 2021-10-31 |
0.0594 USD |
3,313,287.1632 DGB |
0.0499 USD |
0.0492 USD |
0.0721 USD |
0.0570 USD |
| 2021-10-30 |
0.0493 USD |
363,067.5093 DGB |
0.0470 USD |
0.0458 USD |
0.0504 USD |
0.0495 USD |
| 2021-10-29 |
0.0468 USD |
51,105.5916 DGB |
0.0462 USD |
0.0458 USD |
0.0479 USD |
0.0469 USD |
| 2021-10-28 |
0.0462 USD |
342,147.2040 DGB |
0.0446 USD |
0.0440 USD |
0.0480 USD |
0.0463 USD |
| 2021-10-27 |
0.0464 USD |
366,137.1115 DGB |
0.0508 USD |
0.0433 USD |
0.0520 USD |
0.0451 USD |
| 2021-10-26 |
0.0502 USD |
534,928.9634 DGB |
0.0498 USD |
0.0494 USD |
0.0526 USD |
0.0500 USD |
| 2021-10-25 |
0.0496 USD |
62,476.7807 DGB |
0.0485 USD |
0.0485 USD |
0.0500 USD |
0.0495 USD |
| 2021-10-24 |
0.0493 USD |
49,853.8071 DGB |
0.0516 USD |
0.0480 USD |
0.0516 USD |
0.0486 USD |
| 2021-10-23 |
0.0512 USD |
411,484.3063 DGB |
0.0515 USD |
0.0505 USD |
0.0519 USD |
0.0508 USD |
| 2021-10-22 |
0.0517 USD |
150,563.0148 DGB |
0.0525 USD |
0.0507 USD |
0.0529 USD |
0.0513 USD |
| 2021-10-21 |
0.0516 USD |
721,605.2858 DGB |
0.0509 USD |
0.0496 USD |
0.0548 USD |
0.0527 USD |
| 2021-10-20 |
0.0487 USD |
431,402.6588 DGB |
0.0485 USD |
0.0477 USD |
0.0519 USD |
0.0506 USD |
| 2021-10-19 |
0.0486 USD |
56,514.1584 DGB |
0.0486 USD |
0.0477 USD |
0.0492 USD |
0.0485 USD |
| 2021-10-18 |
0.0487 USD |
243,518.0388 DGB |
0.0502 USD |
0.0479 USD |
0.0508 USD |
0.0485 USD |