Identifier on Bitfinex: tDGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
0.0404 USD |
98,296.0894 DGB |
0.0408 USD |
0.0382 USD |
0.0425 USD |
0.0422 USD |
| 2021-07-08 |
0.0421 USD |
212,474.1917 DGB |
0.0442 USD |
0.0399 USD |
0.0446 USD |
0.0403 USD |
| 2021-07-07 |
0.0457 USD |
206,820.7602 DGB |
0.0441 USD |
0.0435 USD |
0.0471 USD |
0.0444 USD |
| 2021-07-06 |
0.0446 USD |
185,515.0279 DGB |
0.0433 USD |
0.0433 USD |
0.0459 USD |
0.0441 USD |
| 2021-07-05 |
0.0437 USD |
123,507.1649 DGB |
0.0453 USD |
0.0424 USD |
0.0464 USD |
0.0441 USD |
| 2021-07-04 |
0.0456 USD |
113,158.4087 DGB |
0.0452 USD |
0.0434 USD |
0.0468 USD |
0.0450 USD |
| 2021-07-03 |
0.0447 USD |
34,489.8074 DGB |
0.0447 USD |
0.0435 USD |
0.0463 USD |
0.0447 USD |
| 2021-07-02 |
0.0434 USD |
85,512.9665 DGB |
0.0448 USD |
0.0423 USD |
0.0454 USD |
0.0443 USD |
| 2021-07-01 |
0.0459 USD |
157,762.8814 DGB |
0.0482 USD |
0.0434 USD |
0.0486 USD |
0.0449 USD |
| 2021-06-30 |
0.0467 USD |
73,188.4564 DGB |
0.0470 USD |
0.0448 USD |
0.0488 USD |
0.0483 USD |
| 2021-06-29 |
0.0470 USD |
388,564.2289 DGB |
0.0441 USD |
0.0438 USD |
0.0486 USD |
0.0477 USD |
| 2021-06-28 |
0.0433 USD |
170,587.7707 DGB |
0.0425 USD |
0.0420 USD |
0.0454 USD |
0.0436 USD |
| 2021-06-27 |
0.0416 USD |
50,717.1004 DGB |
0.0414 USD |
0.0395 USD |
0.0428 USD |
0.0421 USD |
| 2021-06-26 |
0.0402 USD |
279,952.4044 DGB |
0.0401 USD |
0.0387 USD |
0.0423 USD |
0.0410 USD |
| 2021-06-25 |
0.0422 USD |
486,008.0287 DGB |
0.0448 USD |
0.0391 USD |
0.0468 USD |
0.0396 USD |
| 2021-06-24 |
0.0439 USD |
150,643.4094 DGB |
0.0436 USD |
0.0402 USD |
0.0462 USD |
0.0444 USD |
| 2021-06-23 |
0.0435 USD |
96,508.4389 DGB |
0.0387 USD |
0.0372 USD |
0.0460 USD |
0.0436 USD |
| 2021-06-22 |
0.0382 USD |
619,017.8960 DGB |
0.0386 USD |
0.0323 USD |
0.0425 USD |
0.0385 USD |
| 2021-06-21 |
0.0419 USD |
451,369.3518 DGB |
0.0498 USD |
0.0381 USD |
0.0500 USD |
0.0389 USD |
| 2021-06-20 |
0.0494 USD |
221,561.7862 DGB |
0.0489 USD |
0.0450 USD |
0.0512 USD |
0.0499 USD |
| 2021-06-19 |
0.0505 USD |
82,958.5290 DGB |
0.0503 USD |
0.0486 USD |
0.0520 USD |
0.0493 USD |
| 2021-06-18 |
0.0524 USD |
440,812.5759 DGB |
0.0558 USD |
0.0483 USD |
0.0565 USD |
0.0508 USD |
| 2021-06-17 |
0.0563 USD |
91,013.8623 DGB |
0.0551 USD |
0.0535 USD |
0.0576 USD |
0.0554 USD |
| 2021-06-16 |
0.0560 USD |
23,518.5550 DGB |
0.0576 USD |
0.0541 USD |
0.0590 USD |
0.0556 USD |
| 2021-06-15 |
0.0595 USD |
104,518.7415 DGB |
0.0588 USD |
0.0567 USD |
0.0624 USD |
0.0587 USD |
| 2021-06-14 |
0.0590 USD |
56,260.2821 DGB |
0.0577 USD |
0.0564 USD |
0.0600 USD |
0.0585 USD |
| 2021-06-13 |
0.0566 USD |
33,226.6835 DGB |
0.0529 USD |
0.0524 USD |
0.0615 USD |
0.0572 USD |
| 2021-06-12 |
0.0564 USD |
172,638.8510 DGB |
0.0569 USD |
0.0525 USD |
0.0632 USD |
0.0537 USD |
| 2021-06-11 |
0.0614 USD |
168,800.8435 DGB |
0.0603 USD |
0.0550 USD |
0.0649 USD |
0.0564 USD |
| 2021-06-10 |
0.0623 USD |
157,273.0366 DGB |
0.0656 USD |
0.0584 USD |
0.0669 USD |
0.0601 USD |
| 2021-06-09 |
0.0638 USD |
339,893.8482 DGB |
0.0615 USD |
0.0580 USD |
0.0658 USD |
0.0648 USD |
| 2021-06-08 |
0.0585 USD |
247,056.6579 DGB |
0.0600 USD |
0.0550 USD |
0.0774 USD |
0.0626 USD |
| 2021-06-07 |
0.0693 USD |
578,503.9027 DGB |
0.0653 USD |
0.0600 USD |
0.0794 USD |
0.0601 USD |
| 2021-06-06 |
0.0672 USD |
119,043.5359 DGB |
0.0648 USD |
0.0642 USD |
0.0687 USD |
0.0648 USD |
| 2021-06-05 |
0.0670 USD |
133,298.1428 DGB |
0.0679 USD |
0.0612 USD |
0.0719 USD |
0.0635 USD |
| 2021-06-04 |
0.0680 USD |
153,738.2606 DGB |
0.0772 USD |
0.0619 USD |
0.0772 USD |
0.0678 USD |
| 2021-06-03 |
0.0754 USD |
153,838.8064 DGB |
0.0725 USD |
0.0685 USD |
0.0780 USD |
0.0770 USD |
| 2021-06-02 |
0.0711 USD |
151,779.8781 DGB |
0.0661 USD |
0.0645 USD |
0.0742 USD |
0.0728 USD |
| 2021-06-01 |
0.0671 USD |
57,228.5113 DGB |
0.0664 USD |
0.0647 USD |
0.0709 USD |
0.0654 USD |
| 2021-05-31 |
0.0665 USD |
34,716.0152 DGB |
0.0597 USD |
0.0580 USD |
0.0670 USD |
0.0659 USD |
| 2021-05-30 |
0.0617 USD |
59,337.0222 DGB |
0.0581 USD |
0.0549 USD |
0.0640 USD |
0.0600 USD |
| 2021-05-29 |
0.0613 USD |
94,459.5508 DGB |
0.0620 USD |
0.0540 USD |
0.0657 USD |
0.0579 USD |
| 2021-05-28 |
0.0624 USD |
202,983.7276 DGB |
0.0696 USD |
0.0570 USD |
0.0709 USD |
0.0594 USD |
| 2021-05-27 |
0.0715 USD |
171,443.9486 DGB |
0.0778 USD |
0.0689 USD |
0.0792 USD |
0.0703 USD |
| 2021-05-26 |
0.0752 USD |
118,418.3584 DGB |
0.0690 USD |
0.0680 USD |
0.0785 USD |
0.0764 USD |
| 2021-05-25 |
0.0677 USD |
603,647.1040 DGB |
0.0727 USD |
0.0636 USD |
0.0750 USD |
0.0690 USD |
| 2021-05-24 |
0.0650 USD |
784,147.9979 DGB |
0.0633 USD |
0.0613 USD |
0.0731 USD |
0.0699 USD |
| 2021-05-23 |
0.0581 USD |
175,488.2478 DGB |
0.0689 USD |
0.0510 USD |
0.0735 USD |
0.0626 USD |
| 2021-05-22 |
0.0778 USD |
155,793.3457 DGB |
0.0763 USD |
0.0680 USD |
0.0800 USD |
0.0720 USD |
| 2021-05-21 |
0.0778 USD |
366,511.3163 DGB |
0.0915 USD |
0.0641 USD |
0.0947 USD |
0.0761 USD |