Identifier on Bitfinex: tDGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
0.0651 USD |
189,505.8139 DGB |
0.0675 USD |
0.0641 USD |
0.0680 USD |
0.0644 USD |
| 2021-08-27 |
0.0654 USD |
63,106.1747 DGB |
0.0637 USD |
0.0611 USD |
0.0675 USD |
0.0666 USD |
| 2021-08-26 |
0.0671 USD |
340,095.8270 DGB |
0.0709 USD |
0.0633 USD |
0.0712 USD |
0.0643 USD |
| 2021-08-25 |
0.0697 USD |
87,402.1635 DGB |
0.0696 USD |
0.0664 USD |
0.0720 USD |
0.0708 USD |
| 2021-08-24 |
0.0712 USD |
87,395.4038 DGB |
0.0752 USD |
0.0679 USD |
0.0763 USD |
0.0709 USD |
| 2021-08-23 |
0.0746 USD |
281,584.1719 DGB |
0.0740 USD |
0.0726 USD |
0.0776 USD |
0.0753 USD |
| 2021-08-22 |
0.0740 USD |
180,289.8529 DGB |
0.0754 USD |
0.0710 USD |
0.0769 USD |
0.0729 USD |
| 2021-08-21 |
0.0729 USD |
250,393.1061 DGB |
0.0693 USD |
0.0684 USD |
0.0769 USD |
0.0760 USD |
| 2021-08-20 |
0.0664 USD |
150,005.8873 DGB |
0.0651 USD |
0.0644 USD |
0.0699 USD |
0.0691 USD |
| 2021-08-19 |
0.0634 USD |
192,819.9002 DGB |
0.0639 USD |
0.0614 USD |
0.0656 USD |
0.0647 USD |
| 2021-08-18 |
0.0643 USD |
645,116.9579 DGB |
0.0625 USD |
0.0592 USD |
0.0650 USD |
0.0642 USD |
| 2021-08-17 |
0.0666 USD |
160,771.2146 DGB |
0.0682 USD |
0.0615 USD |
0.0716 USD |
0.0627 USD |
| 2021-08-16 |
0.0702 USD |
256,717.9162 DGB |
0.0700 USD |
0.0676 USD |
0.0727 USD |
0.0685 USD |
| 2021-08-15 |
0.0696 USD |
685,320.5148 DGB |
0.0694 USD |
0.0657 USD |
0.0700 USD |
0.0698 USD |
| 2021-08-14 |
0.0691 USD |
713,229.5036 DGB |
0.0704 USD |
0.0663 USD |
0.0708 USD |
0.0695 USD |
| 2021-08-13 |
0.0663 USD |
356,911.7913 DGB |
0.0598 USD |
0.0598 USD |
0.0717 USD |
0.0693 USD |
| 2021-08-12 |
0.0607 USD |
255,327.4794 DGB |
0.0624 USD |
0.0580 USD |
0.0652 USD |
0.0601 USD |
| 2021-08-11 |
0.0622 USD |
420,149.3856 DGB |
0.0587 USD |
0.0581 USD |
0.0659 USD |
0.0622 USD |
| 2021-08-10 |
0.0573 USD |
272,285.3614 DGB |
0.0569 USD |
0.0555 USD |
0.0589 USD |
0.0582 USD |
| 2021-08-09 |
0.0555 USD |
132,572.4028 DGB |
0.0526 USD |
0.0515 USD |
0.0576 USD |
0.0572 USD |
| 2021-08-08 |
0.0538 USD |
97,585.4828 DGB |
0.0563 USD |
0.0521 USD |
0.0564 USD |
0.0530 USD |
| 2021-08-07 |
0.0562 USD |
326,297.2347 DGB |
0.0542 USD |
0.0540 USD |
0.0579 USD |
0.0562 USD |
| 2021-08-06 |
0.0542 USD |
149,457.9452 DGB |
0.0520 USD |
0.0506 USD |
0.0541 USD |
0.0541 USD |
| 2021-08-05 |
0.0518 USD |
19,498.3254 DGB |
0.0517 USD |
0.0494 USD |
0.0525 USD |
0.0517 USD |
| 2021-08-04 |
0.0492 USD |
58,222.0284 DGB |
0.0488 USD |
0.0472 USD |
0.0524 USD |
0.0515 USD |
| 2021-08-03 |
0.0488 USD |
199,887.5140 DGB |
0.0493 USD |
0.0472 USD |
0.0511 USD |
0.0494 USD |
| 2021-08-02 |
0.0516 USD |
65,822.6659 DGB |
0.0514 USD |
0.0494 USD |
0.0538 USD |
0.0503 USD |
| 2021-08-01 |
0.0515 USD |
346,532.7174 DGB |
0.0456 USD |
0.0456 USD |
0.0545 USD |
0.0520 USD |
| 2021-07-31 |
0.0459 USD |
29,068.3649 DGB |
0.0450 USD |
0.0447 USD |
0.0470 USD |
0.0464 USD |
| 2021-07-30 |
0.0434 USD |
18,475.6129 DGB |
0.0441 USD |
0.0421 USD |
0.0450 USD |
0.0448 USD |
| 2021-07-29 |
0.0440 USD |
21,676.2212 DGB |
0.0428 USD |
0.0419 USD |
0.0444 USD |
0.0442 USD |
| 2021-07-28 |
0.0436 USD |
29,770.9496 DGB |
0.0434 USD |
0.0423 USD |
0.0445 USD |
0.0434 USD |
| 2021-07-27 |
0.0423 USD |
181,045.7848 DGB |
0.0420 USD |
0.0410 USD |
0.0441 USD |
0.0437 USD |
| 2021-07-26 |
0.0426 USD |
174,110.4513 DGB |
0.0451 USD |
0.0424 USD |
0.0472 USD |
0.0426 USD |
| 2021-07-25 |
0.0442 USD |
846,901.0373 DGB |
0.0397 USD |
0.0384 USD |
0.0471 USD |
0.0438 USD |
| 2021-07-24 |
0.0389 USD |
165,800.7381 DGB |
0.0374 USD |
0.0374 USD |
0.0418 USD |
0.0398 USD |
| 2021-07-23 |
0.0378 USD |
74,143.1847 DGB |
0.0369 USD |
0.0356 USD |
0.0381 USD |
0.0372 USD |
| 2021-07-22 |
0.0367 USD |
166,847.2019 DGB |
0.0365 USD |
0.0360 USD |
0.0375 USD |
0.0370 USD |
| 2021-07-21 |
0.0365 USD |
569,655.3676 DGB |
0.0339 USD |
0.0332 USD |
0.0375 USD |
0.0362 USD |
| 2021-07-20 |
0.0342 USD |
388,038.5987 DGB |
0.0362 USD |
0.0327 USD |
0.0365 USD |
0.0335 USD |
| 2021-07-19 |
0.0365 USD |
306,557.3211 DGB |
0.0390 USD |
0.0358 USD |
0.0393 USD |
0.0366 USD |
| 2021-07-18 |
0.0392 USD |
159,109.1568 DGB |
0.0380 USD |
0.0375 USD |
0.0405 USD |
0.0389 USD |
| 2021-07-17 |
0.0377 USD |
116,473.6110 DGB |
0.0375 USD |
0.0367 USD |
0.0387 USD |
0.0380 USD |
| 2021-07-16 |
0.0388 USD |
273,741.8395 DGB |
0.0386 USD |
0.0367 USD |
0.0398 USD |
0.0374 USD |
| 2021-07-15 |
0.0390 USD |
329,948.3303 DGB |
0.0392 USD |
0.0374 USD |
0.0413 USD |
0.0380 USD |
| 2021-07-14 |
0.0375 USD |
240,465.5251 DGB |
0.0386 USD |
0.0364 USD |
0.0404 USD |
0.0398 USD |
| 2021-07-13 |
0.0399 USD |
428,570.2199 DGB |
0.0398 USD |
0.0381 USD |
0.0407 USD |
0.0381 USD |
| 2021-07-12 |
0.0399 USD |
273,194.6757 DGB |
0.0417 USD |
0.0392 USD |
0.0429 USD |
0.0399 USD |
| 2021-07-11 |
0.0423 USD |
423,588.5372 DGB |
0.0409 USD |
0.0403 USD |
0.0429 USD |
0.0417 USD |
| 2021-07-10 |
0.0417 USD |
25,532.6817 DGB |
0.0419 USD |
0.0401 USD |
0.0428 USD |
0.0411 USD |