Identifier on Bitfinex: tDGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
0.0199 USD |
80,846.9690 DGB |
0.0191 USD |
0.0187 USD |
0.0202 USD |
0.0200 USD |
| 2022-03-15 |
0.0189 USD |
42,409.3281 DGB |
0.0193 USD |
0.0183 USD |
0.0195 USD |
0.0192 USD |
| 2022-03-14 |
0.0190 USD |
55,529.5277 DGB |
0.0184 USD |
0.0183 USD |
0.0196 USD |
0.0193 USD |
| 2022-03-13 |
0.0195 USD |
38,185.7699 DGB |
0.0197 USD |
0.0190 USD |
0.0199 USD |
0.0192 USD |
| 2022-03-12 |
0.0201 USD |
51,428.1200 DGB |
0.0189 USD |
0.0189 USD |
0.0203 USD |
0.0202 USD |
| 2022-03-11 |
0.0198 USD |
78,599.1120 DGB |
0.0201 USD |
0.0190 USD |
0.0208 USD |
0.0191 USD |
| 2022-03-10 |
0.0202 USD |
61,821.4251 DGB |
0.0207 USD |
0.0193 USD |
0.0210 USD |
0.0201 USD |
| 2022-03-09 |
0.0200 USD |
77,309.6816 DGB |
0.0186 USD |
0.0185 USD |
0.0208 USD |
0.0203 USD |
| 2022-03-08 |
0.0184 USD |
74,427.4257 DGB |
0.0180 USD |
0.0179 USD |
0.0189 USD |
0.0183 USD |
| 2022-03-07 |
0.0179 USD |
92,504.4839 DGB |
0.0179 USD |
0.0174 USD |
0.0191 USD |
0.0179 USD |
| 2022-03-06 |
0.0185 USD |
31,962.3343 DGB |
0.0190 USD |
0.0180 USD |
0.0192 USD |
0.0184 USD |
| 2022-03-05 |
0.0188 USD |
47,585.4376 DGB |
0.0186 USD |
0.0181 USD |
0.0193 USD |
0.0190 USD |
| 2022-03-04 |
0.0195 USD |
63,650.6089 DGB |
0.0202 USD |
0.0183 USD |
0.0202 USD |
0.0185 USD |
| 2022-03-03 |
0.0206 USD |
76,304.5640 DGB |
0.0213 USD |
0.0199 USD |
0.0215 USD |
0.0202 USD |
| 2022-03-02 |
0.0218 USD |
111,321.2917 DGB |
0.0224 USD |
0.0210 USD |
0.0226 USD |
0.0213 USD |
| 2022-03-01 |
0.0222 USD |
63,978.2207 DGB |
0.0218 USD |
0.0212 USD |
0.0227 USD |
0.0223 USD |
| 2022-02-28 |
0.0217 USD |
436,032.4392 DGB |
0.0197 USD |
0.0193 USD |
0.0219 USD |
0.0215 USD |
| 2022-02-27 |
0.0197 USD |
160,953.9392 DGB |
0.0206 USD |
0.0192 USD |
0.0214 USD |
0.0197 USD |
| 2022-02-26 |
0.0210 USD |
47,581.9557 DGB |
0.0209 USD |
0.0205 USD |
0.0215 USD |
0.0209 USD |
| 2022-02-25 |
0.0208 USD |
231,816.4825 DGB |
0.0190 USD |
0.0190 USD |
0.0208 USD |
0.0207 USD |
| 2022-02-24 |
0.0176 USD |
183,130.1693 DGB |
0.0190 USD |
0.0162 USD |
0.0195 USD |
0.0188 USD |
| 2022-02-23 |
0.0200 USD |
69,676.9318 DGB |
0.0201 USD |
0.0193 USD |
0.0207 USD |
0.0193 USD |
| 2022-02-22 |
0.0193 USD |
70,328.5995 DGB |
0.0189 USD |
0.0183 USD |
0.0200 USD |
0.0196 USD |
| 2022-02-21 |
0.0207 USD |
119,878.5328 DGB |
0.0203 USD |
0.0189 USD |
0.0213 USD |
0.0191 USD |
| 2022-02-20 |
0.0201 USD |
1,647,149.8923 DGB |
0.0214 USD |
0.0186 USD |
0.0215 USD |
0.0201 USD |
| 2022-02-19 |
0.0221 USD |
511,308.8525 DGB |
0.0217 USD |
0.0211 USD |
0.0226 USD |
0.0213 USD |
| 2022-02-18 |
0.0223 USD |
215,795.7146 DGB |
0.0217 USD |
0.0212 USD |
0.0229 USD |
0.0219 USD |
| 2022-02-17 |
0.0233 USD |
266,271.7958 DGB |
0.0242 USD |
0.0214 USD |
0.0245 USD |
0.0218 USD |
| 2022-02-16 |
0.0244 USD |
428,418.4597 DGB |
0.0248 USD |
0.0237 USD |
0.0249 USD |
0.0244 USD |
| 2022-02-15 |
0.0245 USD |
82,026.3100 DGB |
0.0235 USD |
0.0234 USD |
0.0249 USD |
0.0247 USD |
| 2022-02-14 |
0.0230 USD |
74,546.7422 DGB |
0.0230 USD |
0.0223 USD |
0.0238 USD |
0.0234 USD |
| 2022-02-13 |
0.0238 USD |
83,894.0433 DGB |
0.0239 USD |
0.0227 USD |
0.0245 USD |
0.0231 USD |
| 2022-02-12 |
0.0242 USD |
189,757.0125 DGB |
0.0240 USD |
0.0232 USD |
0.0248 USD |
0.0241 USD |
| 2022-02-11 |
0.0238 USD |
289,284.4732 DGB |
0.0262 USD |
0.0234 USD |
0.0272 USD |
0.0238 USD |
| 2022-02-10 |
0.0265 USD |
170,762.9998 DGB |
0.0279 USD |
0.0262 USD |
0.0286 USD |
0.0264 USD |
| 2022-02-09 |
0.0270 USD |
83,544.7074 DGB |
0.0263 USD |
0.0257 USD |
0.0282 USD |
0.0277 USD |
| 2022-02-08 |
0.0256 USD |
257,751.0919 DGB |
0.0262 USD |
0.0245 USD |
0.0269 USD |
0.0264 USD |
| 2022-02-07 |
0.0256 USD |
155,644.8604 DGB |
0.0244 USD |
0.0239 USD |
0.0264 USD |
0.0259 USD |
| 2022-02-06 |
0.0237 USD |
128,967.4854 DGB |
0.0242 USD |
0.0233 USD |
0.0244 USD |
0.0237 USD |
| 2022-02-05 |
0.0248 USD |
286,916.2294 DGB |
0.0231 USD |
0.0230 USD |
0.0253 USD |
0.0244 USD |
| 2022-02-04 |
0.0219 USD |
83,261.0565 DGB |
0.0212 USD |
0.0211 USD |
0.0228 USD |
0.0224 USD |
| 2022-02-03 |
0.0211 USD |
104,721.3995 DGB |
0.0212 USD |
0.0204 USD |
0.0213 USD |
0.0211 USD |
| 2022-02-02 |
0.0219 USD |
108,501.3334 DGB |
0.0222 USD |
0.0210 USD |
0.0228 USD |
0.0213 USD |
| 2022-02-01 |
0.0223 USD |
106,259.4712 DGB |
0.0214 USD |
0.0213 USD |
0.0226 USD |
0.0223 USD |
| 2022-01-31 |
0.0215 USD |
58,023.2226 DGB |
0.0214 USD |
0.0201 USD |
0.0217 USD |
0.0215 USD |
| 2022-01-30 |
0.0213 USD |
200,808.2930 DGB |
0.0218 USD |
0.0211 USD |
0.0224 USD |
0.0213 USD |
| 2022-01-29 |
0.0220 USD |
174,007.5650 DGB |
0.0218 USD |
0.0214 USD |
0.0224 USD |
0.0218 USD |
| 2022-01-28 |
0.0220 USD |
516,182.2151 DGB |
0.0218 USD |
0.0211 USD |
0.0228 USD |
0.0219 USD |
| 2022-01-27 |
0.0215 USD |
422,378.4316 DGB |
0.0221 USD |
0.0204 USD |
0.0228 USD |
0.0216 USD |
| 2022-01-26 |
0.0221 USD |
777,917.3871 DGB |
0.0211 USD |
0.0211 USD |
0.0238 USD |
0.0222 USD |