Identifier on Bitfinex: tDGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
0.0192 USD |
222,646.7112 DGB |
0.0213 USD |
0.0181 USD |
0.0215 USD |
0.0188 USD |
| 2022-05-04 |
0.0210 USD |
399,480.5036 DGB |
0.0191 USD |
0.0189 USD |
0.0212 USD |
0.0209 USD |
| 2022-05-03 |
0.0188 USD |
332,410.5418 DGB |
0.0190 USD |
0.0184 USD |
0.0199 USD |
0.0188 USD |
| 2022-05-02 |
0.0190 USD |
312,717.9085 DGB |
0.0195 USD |
0.0183 USD |
0.0199 USD |
0.0189 USD |
| 2022-05-01 |
0.0189 USD |
240,147.8067 DGB |
0.0184 USD |
0.0182 USD |
0.0198 USD |
0.0190 USD |
| 2022-04-30 |
0.0204 USD |
65,904.2210 DGB |
0.0202 USD |
0.0193 USD |
0.0211 USD |
0.0194 USD |
| 2022-04-29 |
0.0210 USD |
219,549.2822 DGB |
0.0214 USD |
0.0197 USD |
0.0218 USD |
0.0201 USD |
| 2022-04-28 |
0.0223 USD |
58,897.7884 DGB |
0.0222 USD |
0.0214 USD |
0.0230 USD |
0.0214 USD |
| 2022-04-27 |
0.0220 USD |
199,160.4891 DGB |
0.0212 USD |
0.0211 USD |
0.0224 USD |
0.0221 USD |
| 2022-04-26 |
0.0219 USD |
57,581.1642 DGB |
0.0238 USD |
0.0214 USD |
0.0242 USD |
0.0220 USD |
| 2022-04-25 |
0.0227 USD |
155,282.6753 DGB |
0.0233 USD |
0.0215 USD |
0.0237 USD |
0.0236 USD |
| 2022-04-24 |
0.0239 USD |
43,247.5673 DGB |
0.0238 USD |
0.0232 USD |
0.0245 USD |
0.0235 USD |
| 2022-04-23 |
0.0242 USD |
41,484.5643 DGB |
0.0245 USD |
0.0239 USD |
0.0249 USD |
0.0242 USD |
| 2022-04-22 |
0.0247 USD |
48,996.7038 DGB |
0.0245 USD |
0.0242 USD |
0.0258 USD |
0.0247 USD |
| 2022-04-21 |
0.0263 USD |
153,351.9605 DGB |
0.0262 USD |
0.0240 USD |
0.0272 USD |
0.0245 USD |
| 2022-04-20 |
0.0263 USD |
170,676.8800 DGB |
0.0256 USD |
0.0251 USD |
0.0271 USD |
0.0266 USD |
| 2022-04-19 |
0.0250 USD |
65,136.4941 DGB |
0.0246 USD |
0.0242 USD |
0.0259 USD |
0.0256 USD |
| 2022-04-18 |
0.0239 USD |
131,719.1026 DGB |
0.0232 USD |
0.0222 USD |
0.0247 USD |
0.0247 USD |
| 2022-04-17 |
0.0247 USD |
84,523.9142 DGB |
0.0247 USD |
0.0243 USD |
0.0251 USD |
0.0245 USD |
| 2022-04-16 |
0.0248 USD |
59,829.5331 DGB |
0.0247 USD |
0.0240 USD |
0.0255 USD |
0.0247 USD |
| 2022-04-15 |
0.0249 USD |
59,109.1945 DGB |
0.0247 USD |
0.0241 USD |
0.0254 USD |
0.0247 USD |
| 2022-04-14 |
0.0257 USD |
135,834.6115 DGB |
0.0261 USD |
0.0244 USD |
0.0266 USD |
0.0248 USD |
| 2022-04-13 |
0.0256 USD |
136,529.7327 DGB |
0.0255 USD |
0.0247 USD |
0.0264 USD |
0.0260 USD |
| 2022-04-12 |
0.0251 USD |
76,287.1374 DGB |
0.0243 USD |
0.0239 USD |
0.0264 USD |
0.0253 USD |
| 2022-04-11 |
0.0259 USD |
95,492.1968 DGB |
0.0273 USD |
0.0237 USD |
0.0273 USD |
0.0243 USD |
| 2022-04-10 |
0.0282 USD |
90,998.9559 DGB |
0.0284 USD |
0.0273 USD |
0.0290 USD |
0.0274 USD |
| 2022-04-09 |
0.0279 USD |
40,102.3456 DGB |
0.0268 USD |
0.0268 USD |
0.0283 USD |
0.0281 USD |
| 2022-04-08 |
0.0287 USD |
58,454.2156 DGB |
0.0296 USD |
0.0276 USD |
0.0300 USD |
0.0281 USD |
| 2022-04-07 |
0.0294 USD |
93,836.0875 DGB |
0.0280 USD |
0.0272 USD |
0.0300 USD |
0.0293 USD |
| 2022-04-06 |
0.0303 USD |
286,877.3543 DGB |
0.0325 USD |
0.0279 USD |
0.0325 USD |
0.0293 USD |
| 2022-04-05 |
0.0329 USD |
91,950.3608 DGB |
0.0344 USD |
0.0325 USD |
0.0358 USD |
0.0325 USD |
| 2022-04-04 |
0.0339 USD |
90,187.3170 DGB |
0.0345 USD |
0.0324 USD |
0.0355 USD |
0.0342 USD |
| 2022-04-03 |
0.0345 USD |
237,585.2664 DGB |
0.0355 USD |
0.0337 USD |
0.0356 USD |
0.0345 USD |
| 2022-04-02 |
0.0365 USD |
324,496.5875 DGB |
0.0344 USD |
0.0340 USD |
0.0377 USD |
0.0358 USD |
| 2022-04-01 |
0.0338 USD |
337,314.1468 DGB |
0.0326 USD |
0.0304 USD |
0.0355 USD |
0.0343 USD |
| 2022-03-31 |
0.0348 USD |
250,351.0959 DGB |
0.0339 USD |
0.0317 USD |
0.0380 USD |
0.0325 USD |
| 2022-03-30 |
0.0344 USD |
277,435.1886 DGB |
0.0331 USD |
0.0319 USD |
0.0362 USD |
0.0343 USD |
| 2022-03-29 |
0.0329 USD |
391,427.6441 DGB |
0.0342 USD |
0.0322 USD |
0.0360 USD |
0.0330 USD |
| 2022-03-28 |
0.0379 USD |
2,032,841.9881 DGB |
0.0380 USD |
0.0339 USD |
0.0419 USD |
0.0353 USD |
| 2022-03-27 |
0.0343 USD |
3,625,484.6674 DGB |
0.0244 USD |
0.0242 USD |
0.0429 USD |
0.0376 USD |
| 2022-03-26 |
0.0241 USD |
123,667.9759 DGB |
0.0233 USD |
0.0230 USD |
0.0243 USD |
0.0242 USD |
| 2022-03-25 |
0.0235 USD |
206,582.6460 DGB |
0.0235 USD |
0.0225 USD |
0.0246 USD |
0.0230 USD |
| 2022-03-24 |
0.0228 USD |
120,946.1608 DGB |
0.0224 USD |
0.0222 USD |
0.0234 USD |
0.0233 USD |
| 2022-03-23 |
0.0222 USD |
119,063.5335 DGB |
0.0210 USD |
0.0206 USD |
0.0225 USD |
0.0222 USD |
| 2022-03-22 |
0.0217 USD |
69,774.4267 DGB |
0.0214 USD |
0.0211 USD |
0.0222 USD |
0.0213 USD |
| 2022-03-21 |
0.0208 USD |
48,773.8092 DGB |
0.0204 USD |
0.0198 USD |
0.0215 USD |
0.0213 USD |
| 2022-03-20 |
0.0211 USD |
348,152.1020 DGB |
0.0219 USD |
0.0203 USD |
0.0220 USD |
0.0204 USD |
| 2022-03-19 |
0.0214 USD |
64,676.3969 DGB |
0.0206 USD |
0.0204 USD |
0.0220 USD |
0.0217 USD |
| 2022-03-18 |
0.0197 USD |
140,412.7617 DGB |
0.0198 USD |
0.0192 USD |
0.0206 USD |
0.0203 USD |
| 2022-03-17 |
0.0199 USD |
44,374.0302 DGB |
0.0200 USD |
0.0197 USD |
0.0204 USD |
0.0199 USD |