Identifier on Bitfinex: tDAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
1.0036 USD |
46,877.0614 DAI |
1.0022 USD |
0.9991 USD |
1.0181 USD |
1.0016 USD |
| 2022-08-29 |
1.0003 USD |
16,645.7440 DAI |
1.0028 USD |
0.9991 USD |
1.0033 USD |
1.0022 USD |
| 2022-08-28 |
1.0107 USD |
16,124.5903 DAI |
1.0003 USD |
1.0001 USD |
1.0274 USD |
1.0040 USD |
| 2022-08-27 |
1.0009 USD |
2,500.2448 DAI |
1.0009 USD |
1.0001 USD |
1.0032 USD |
1.0015 USD |
| 2022-08-26 |
1.0025 USD |
39,021.5038 DAI |
1.0014 USD |
0.9998 USD |
1.0081 USD |
1.0004 USD |
| 2022-08-25 |
1.0007 USD |
8,526.2518 DAI |
1.0006 USD |
0.9991 USD |
1.0049 USD |
1.0015 USD |
| 2022-08-24 |
1.0004 USD |
6,574.8453 DAI |
1.0005 USD |
1.0000 USD |
1.0025 USD |
1.0022 USD |
| 2022-08-23 |
1.0048 USD |
32,344.6877 DAI |
1.0016 USD |
0.9999 USD |
1.0082 USD |
1.0019 USD |
| 2022-08-22 |
1.0030 USD |
10,109.6846 DAI |
1.0025 USD |
1.0000 USD |
1.0054 USD |
1.0018 USD |
| 2022-08-21 |
1.0031 USD |
14,048.7074 DAI |
1.0004 USD |
1.0000 USD |
1.0040 USD |
1.0005 USD |
| 2022-08-20 |
1.0022 USD |
23,566.7418 DAI |
1.0004 USD |
0.9985 USD |
1.0043 USD |
1.0006 USD |
| 2022-08-19 |
0.9988 USD |
26,415.2984 DAI |
1.0008 USD |
0.9982 USD |
1.0031 USD |
1.0007 USD |
| 2022-08-18 |
1.0021 USD |
5,051.4472 DAI |
1.0003 USD |
0.9998 USD |
1.0051 USD |
1.0007 USD |
| 2022-08-17 |
1.0000 USD |
17,926.9324 DAI |
0.9997 USD |
0.9997 USD |
1.0024 USD |
1.0019 USD |
| 2022-08-16 |
1.0019 USD |
237,068.2596 DAI |
1.0007 USD |
0.9985 USD |
1.0030 USD |
1.0030 USD |
| 2022-08-15 |
1.0014 USD |
292,638.5559 DAI |
0.9984 USD |
0.9980 USD |
1.0030 USD |
1.0007 USD |
| 2022-08-14 |
1.0022 USD |
127,706.7223 DAI |
0.9992 USD |
0.9985 USD |
1.0030 USD |
1.0002 USD |
| 2022-08-13 |
1.0008 USD |
256,394.9903 DAI |
0.9991 USD |
0.9980 USD |
1.0016 USD |
0.9992 USD |
| 2022-08-12 |
0.9984 USD |
66,880.7836 DAI |
0.9999 USD |
0.9981 USD |
1.0020 USD |
0.9986 USD |
| 2022-08-11 |
1.0010 USD |
5,177.1057 DAI |
0.9992 USD |
0.9992 USD |
1.0023 USD |
1.0020 USD |
| 2022-08-10 |
1.0013 USD |
203,478.2889 DAI |
1.0010 USD |
0.9982 USD |
1.0034 USD |
0.9994 USD |
| 2022-08-09 |
1.0005 USD |
8,925.6868 DAI |
1.0006 USD |
0.9982 USD |
1.0012 USD |
1.0012 USD |
| 2022-08-08 |
0.9997 USD |
3,251.9100 DAI |
1.0001 USD |
0.9976 USD |
1.0006 USD |
0.9986 USD |
| 2022-08-07 |
0.9992 USD |
3,144.5416 DAI |
0.9995 USD |
0.9980 USD |
1.0002 USD |
1.0002 USD |
| 2022-08-06 |
0.9975 USD |
25,415.5870 DAI |
1.0004 USD |
0.9962 USD |
1.0004 USD |
0.9996 USD |
| 2022-08-05 |
1.0018 USD |
103,823.7082 DAI |
0.9984 USD |
0.9984 USD |
1.0039 USD |
0.9990 USD |
| 2022-08-04 |
0.9979 USD |
45,174.4966 DAI |
1.0001 USD |
0.9977 USD |
1.0005 USD |
1.0000 USD |
| 2022-08-03 |
0.9997 USD |
11,894.2534 DAI |
0.9987 USD |
0.9980 USD |
1.0022 USD |
0.9990 USD |
| 2022-08-02 |
0.9989 USD |
22,796.6356 DAI |
0.9994 USD |
0.9982 USD |
1.0025 USD |
0.9990 USD |
| 2022-08-01 |
1.0010 USD |
7,669.0093 DAI |
0.9998 USD |
0.9982 USD |
1.0032 USD |
1.0001 USD |
| 2022-07-31 |
0.9991 USD |
12,159.0595 DAI |
1.0000 USD |
0.9982 USD |
1.0019 USD |
1.0002 USD |
| 2022-07-30 |
1.0001 USD |
4,808.3284 DAI |
1.0000 USD |
1.0000 USD |
1.0017 USD |
1.0003 USD |
| 2022-07-29 |
1.0002 USD |
4,703.9123 DAI |
1.0000 USD |
1.0000 USD |
1.0022 USD |
1.0000 USD |
| 2022-07-28 |
0.9994 USD |
6,115.8258 DAI |
0.9993 USD |
0.9982 USD |
1.0018 USD |
1.0001 USD |
| 2022-07-27 |
1.0009 USD |
164,525.1539 DAI |
0.9999 USD |
0.9978 USD |
1.0032 USD |
0.9999 USD |
| 2022-07-26 |
0.9988 USD |
67,250.6735 DAI |
0.9994 USD |
0.9962 USD |
1.0025 USD |
0.9988 USD |
| 2022-07-25 |
0.9989 USD |
182,124.2690 DAI |
1.0004 USD |
0.9979 USD |
1.0042 USD |
0.9998 USD |
| 2022-07-24 |
0.9998 USD |
5,800.2574 DAI |
1.0000 USD |
0.9984 USD |
1.0019 USD |
1.0004 USD |
| 2022-07-23 |
1.0002 USD |
3,626.4770 DAI |
1.0009 USD |
0.9988 USD |
1.0019 USD |
1.0000 USD |
| 2022-07-22 |
0.9987 USD |
76,372.6307 DAI |
1.0001 USD |
0.9970 USD |
1.0022 USD |
0.9985 USD |
| 2022-07-21 |
1.0001 USD |
9,631.5934 DAI |
0.9995 USD |
0.9973 USD |
1.0004 USD |
1.0001 USD |
| 2022-07-20 |
0.9975 USD |
17,270.0920 DAI |
0.9998 USD |
0.9970 USD |
1.0002 USD |
0.9997 USD |
| 2022-07-19 |
0.9985 USD |
261,178.4542 DAI |
1.0004 USD |
0.9952 USD |
1.0020 USD |
0.9987 USD |
| 2022-07-18 |
1.0008 USD |
90,383.7662 DAI |
1.0003 USD |
0.9982 USD |
1.0029 USD |
1.0006 USD |
| 2022-07-17 |
0.9994 USD |
90,522.4975 DAI |
1.0001 USD |
0.9990 USD |
1.0032 USD |
1.0006 USD |
| 2022-07-16 |
1.0017 USD |
92,160.2763 DAI |
1.0001 USD |
0.9982 USD |
1.0029 USD |
1.0004 USD |
| 2022-07-15 |
0.9986 USD |
12,549.3463 DAI |
1.0008 USD |
0.9981 USD |
1.0012 USD |
0.9987 USD |
| 2022-07-14 |
1.0015 USD |
65,722.4442 DAI |
1.0000 USD |
0.9979 USD |
1.0020 USD |
0.9990 USD |
| 2022-07-13 |
1.0003 USD |
5,207.3882 DAI |
1.0001 USD |
0.9978 USD |
1.0019 USD |
1.0001 USD |
| 2022-07-12 |
0.9993 USD |
28,072.3964 DAI |
1.0000 USD |
0.9972 USD |
1.0007 USD |
0.9979 USD |