Identifier on Bitfinex: tDAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-03 |
0.9950 USD |
9,101.5881 DAI |
0.9950 USD |
0.9831 USD |
0.9959 USD |
0.9959 USD |
| 2024-02-02 |
0.9930 USD |
839,106.8133 DAI |
0.9960 USD |
0.9827 USD |
0.9960 USD |
0.9950 USD |
| 2024-02-01 |
0.9933 USD |
845,010.2645 DAI |
0.9920 USD |
0.9797 USD |
0.9960 USD |
0.9960 USD |
| 2024-01-31 |
0.9930 USD |
793,573.1093 DAI |
0.9940 USD |
0.9802 USD |
0.9960 USD |
0.9920 USD |
| 2024-01-30 |
0.9920 USD |
156,993.9352 DAI |
0.9950 USD |
0.9802 USD |
0.9950 USD |
0.9920 USD |
| 2024-01-29 |
0.9951 USD |
454,208.6756 DAI |
1.0000 USD |
0.9702 USD |
1.0000 USD |
0.9702 USD |
| 2024-01-28 |
0.9991 USD |
8,768.1950 DAI |
0.9993 USD |
0.9960 USD |
1.0000 USD |
0.9993 USD |
| 2024-01-27 |
1.0000 USD |
7,536.8004 DAI |
0.9996 USD |
0.9993 USD |
1.0000 USD |
0.9998 USD |
| 2024-01-26 |
0.9776 USD |
538,282.2931 DAI |
1.0007 USD |
0.9030 USD |
1.0012 USD |
0.9997 USD |
| 2024-01-25 |
0.9996 USD |
5,199.1647 DAI |
0.9944 USD |
0.9942 USD |
1.0019 USD |
1.0008 USD |
| 2024-01-24 |
0.9962 USD |
12,657.3921 DAI |
1.0001 USD |
0.9936 USD |
1.0002 USD |
0.9990 USD |
| 2024-01-23 |
0.9959 USD |
31,010.2102 DAI |
0.9988 USD |
0.9932 USD |
0.9992 USD |
0.9992 USD |
| 2024-01-22 |
0.9959 USD |
16,947.9716 DAI |
1.0000 USD |
0.9934 USD |
1.0000 USD |
0.9934 USD |
| 2024-01-21 |
0.9992 USD |
863.9382 DAI |
1.0000 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2024-01-20 |
0.9981 USD |
7,503.3241 DAI |
1.0000 USD |
0.9972 USD |
1.0000 USD |
1.0000 USD |
| 2024-01-19 |
0.9976 USD |
10,082.6110 DAI |
1.0000 USD |
0.9972 USD |
1.0000 USD |
1.0000 USD |
| 2024-01-18 |
0.9994 USD |
341.7875 DAI |
1.0000 USD |
0.9982 USD |
1.0000 USD |
1.0000 USD |
| 2024-01-17 |
0.9991 USD |
77,248.2196 DAI |
0.9952 USD |
0.9922 USD |
1.0022 USD |
1.0000 USD |
| 2024-01-16 |
0.9992 USD |
6,505.0603 DAI |
0.9992 USD |
0.9934 USD |
0.9999 USD |
0.9999 USD |
| 2024-01-15 |
0.9954 USD |
10,138.9512 DAI |
0.9992 USD |
0.9932 USD |
0.9992 USD |
0.9992 USD |
| 2024-01-14 |
0.9958 USD |
1,714.5406 DAI |
0.9992 USD |
0.9952 USD |
0.9992 USD |
0.9992 USD |
| 2024-01-13 |
0.9987 USD |
431.5136 DAI |
0.9992 USD |
0.9952 USD |
0.9992 USD |
0.9992 USD |
| 2024-01-12 |
0.9983 USD |
13,919.5564 DAI |
0.9982 USD |
0.9932 USD |
0.9992 USD |
0.9992 USD |
| 2024-01-11 |
0.9957 USD |
5,974.6714 DAI |
0.9982 USD |
0.9902 USD |
0.9982 USD |
0.9981 USD |
| 2024-01-10 |
0.9928 USD |
25,460.6120 DAI |
0.9992 USD |
0.9912 USD |
0.9992 USD |
0.9982 USD |
| 2024-01-09 |
0.9962 USD |
9,541.1479 DAI |
0.9989 USD |
0.9942 USD |
0.9992 USD |
0.9992 USD |
| 2024-01-08 |
0.9961 USD |
16,793.5263 DAI |
0.9991 USD |
0.9932 USD |
0.9992 USD |
0.9960 USD |
| 2024-01-07 |
0.9957 USD |
20,303.8724 DAI |
0.9962 USD |
0.9932 USD |
0.9992 USD |
0.9991 USD |
| 2024-01-06 |
0.9972 USD |
440.2401 DAI |
0.9992 USD |
0.9962 USD |
0.9993 USD |
0.9991 USD |
| 2024-01-05 |
0.9979 USD |
2,776.1322 DAI |
0.9993 USD |
0.9962 USD |
1.0002 USD |
0.9997 USD |
| 2024-01-04 |
0.9994 USD |
818.7945 DAI |
0.9996 USD |
0.9962 USD |
0.9999 USD |
0.9962 USD |
| 2024-01-03 |
0.9980 USD |
11,859.2880 DAI |
1.0000 USD |
0.9962 USD |
1.0012 USD |
0.9998 USD |
| 2024-01-02 |
0.9980 USD |
10,045.5110 DAI |
0.9992 USD |
0.9972 USD |
1.0000 USD |
0.9996 USD |
| 2024-01-01 |
1.0005 USD |
1,829.2650 DAI |
1.0002 USD |
1.0002 USD |
1.0017 USD |
1.0017 USD |
| 2023-12-31 |
1.0018 USD |
39,282.8928 DAI |
0.9966 USD |
0.9966 USD |
1.0063 USD |
1.0002 USD |
| 2023-12-30 |
0.9985 USD |
5.8158 DAI |
0.9968 USD |
0.9968 USD |
1.0000 USD |
1.0000 USD |
| 2023-12-29 |
0.9986 USD |
29.0001 DAI |
0.9960 USD |
0.9960 USD |
1.0000 USD |
1.0000 USD |
| 2023-12-28 |
0.9960 USD |
8,003.5547 DAI |
0.9996 USD |
0.9952 USD |
1.0001 USD |
1.0001 USD |
| 2023-12-27 |
1.0001 USD |
9,782.2081 DAI |
0.9992 USD |
0.9959 USD |
1.0009 USD |
0.9999 USD |
| 2023-12-26 |
0.9977 USD |
11,918.4480 DAI |
0.9982 USD |
0.9952 USD |
1.0011 USD |
0.9992 USD |
| 2023-12-25 |
1.0001 USD |
56,981.1240 DAI |
0.9956 USD |
0.9952 USD |
1.0012 USD |
1.0005 USD |
| 2023-12-24 |
0.9988 USD |
847.4445 DAI |
0.9992 USD |
0.9943 USD |
0.9992 USD |
0.9952 USD |
| 2023-12-23 |
0.9956 USD |
30,688.4410 DAI |
0.9992 USD |
0.9922 USD |
0.9992 USD |
0.9991 USD |
| 2023-12-22 |
0.9990 USD |
1,177.1457 DAI |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2023-12-21 |
0.9986 USD |
1,578.2934 DAI |
0.9983 USD |
0.9983 USD |
1.0000 USD |
1.0000 USD |
| 2023-12-20 |
0.9968 USD |
13,140.0925 DAI |
0.9974 USD |
0.9943 USD |
1.0000 USD |
1.0000 USD |
| 2023-12-19 |
0.9996 USD |
6,673.4571 DAI |
0.9972 USD |
0.9971 USD |
0.9996 USD |
0.9974 USD |
| 2023-12-18 |
0.9993 USD |
1,761.1138 DAI |
0.9996 USD |
0.9970 USD |
0.9996 USD |
0.9996 USD |
| 2023-12-17 |
0.9989 USD |
278.8049 DAI |
0.9967 USD |
0.9967 USD |
0.9996 USD |
0.9996 USD |
| 2023-12-16 |
0.9974 USD |
13,432.4408 DAI |
0.9996 USD |
0.9932 USD |
0.9996 USD |
0.9992 USD |