Identifier on Bitfinex: tDAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-27 |
0.9982 USD |
190.7232 DAI |
1.0010 USD |
0.9953 USD |
1.0013 USD |
0.9953 USD |
| 2025-06-26 |
1.0003 USD |
53.2705 DAI |
1.0003 USD |
1.0003 USD |
1.0003 USD |
1.0003 USD |
| 2025-06-23 |
0.9992 USD |
10.8614 DAI |
1.0009 USD |
0.9977 USD |
1.0009 USD |
0.9977 USD |
| 2025-06-22 |
0.9978 USD |
152.2163 DAI |
1.0009 USD |
0.9978 USD |
1.0009 USD |
0.9978 USD |
| 2025-06-20 |
0.9976 USD |
11.2340 DAI |
0.9976 USD |
0.9976 USD |
0.9976 USD |
0.9976 USD |
| 2025-06-19 |
0.9996 USD |
516.4980 DAI |
0.9977 USD |
0.9977 USD |
1.0004 USD |
1.0004 USD |
| 2025-06-17 |
0.9977 USD |
30.0000 DAI |
0.9977 USD |
0.9977 USD |
0.9977 USD |
0.9977 USD |
| 2025-06-16 |
0.9994 USD |
29.0354 DAI |
0.9981 USD |
0.9981 USD |
0.9981 USD |
0.9981 USD |
| 2025-06-13 |
1.0004 USD |
484.0276 DAI |
0.9957 USD |
0.9957 USD |
1.0009 USD |
1.0009 USD |
| 2025-06-12 |
0.9966 USD |
531.9700 DAI |
0.9975 USD |
0.9951 USD |
0.9975 USD |
0.9951 USD |
| 2025-06-11 |
1.0013 USD |
2,117.9000 DAI |
1.0012 USD |
0.9972 USD |
1.0013 USD |
0.9972 USD |
| 2025-06-10 |
0.9980 USD |
1,560.0000 DAI |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-06-09 |
0.9986 USD |
7,819.8163 DAI |
0.9998 USD |
0.9976 USD |
0.9998 USD |
0.9976 USD |
| 2025-06-08 |
0.9985 USD |
6,399.2022 DAI |
0.9996 USD |
0.9976 USD |
0.9998 USD |
0.9976 USD |
| 2025-06-07 |
0.9975 USD |
9,290.0000 DAI |
0.9974 USD |
0.9974 USD |
0.9976 USD |
0.9976 USD |
| 2025-06-06 |
0.9980 USD |
6,478.0000 DAI |
0.9980 USD |
0.9977 USD |
0.9980 USD |
0.9977 USD |
| 2025-06-05 |
0.9953 USD |
4,422.5124 DAI |
0.9972 USD |
0.9951 USD |
0.9972 USD |
0.9951 USD |
| 2025-06-04 |
0.9988 USD |
638.9269 DAI |
0.9996 USD |
0.9980 USD |
0.9996 USD |
0.9980 USD |
| 2025-06-03 |
1.0039 USD |
87.0614 DAI |
1.0039 USD |
1.0039 USD |
1.0039 USD |
1.0039 USD |
| 2025-06-02 |
1.0028 USD |
2,111.7831 DAI |
0.9982 USD |
0.9982 USD |
1.0028 USD |
1.0028 USD |
| 2025-06-01 |
1.0021 USD |
3.6372 DAI |
1.0021 USD |
1.0021 USD |
1.0021 USD |
1.0021 USD |
| 2025-05-30 |
1.0000 USD |
2,384.5633 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-05-29 |
1.0000 USD |
1,157.3003 DAI |
1.0000 USD |
1.0000 USD |
1.0027 USD |
1.0027 USD |
| 2025-05-28 |
1.0004 USD |
5.0000 DAI |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2025-05-27 |
0.9998 USD |
147.6543 DAI |
0.9993 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2025-05-26 |
0.9973 USD |
312.6510 DAI |
0.9978 USD |
0.9960 USD |
0.9978 USD |
0.9960 USD |
| 2025-05-24 |
1.0000 USD |
15,755.0000 DAI |
0.9984 USD |
0.9984 USD |
1.0000 USD |
1.0000 USD |
| 2025-05-23 |
0.9988 USD |
5.0000 DAI |
0.9988 USD |
0.9988 USD |
0.9990 USD |
0.9990 USD |
| 2025-05-22 |
0.9970 USD |
94,543.0470 DAI |
0.9993 USD |
0.9987 USD |
1.0001 USD |
1.0000 USD |
| 2025-05-21 |
0.9974 USD |
945.3621 DAI |
0.9989 USD |
0.9953 USD |
0.9998 USD |
0.9998 USD |
| 2025-05-20 |
1.0014 USD |
27,799.4469 DAI |
0.9988 USD |
0.9988 USD |
1.0047 USD |
1.0000 USD |
| 2025-05-19 |
0.9996 USD |
2,707.9894 DAI |
0.9991 USD |
0.9991 USD |
0.9997 USD |
0.9997 USD |
| 2025-05-17 |
0.9951 USD |
5,000.3328 DAI |
0.9980 USD |
0.9950 USD |
0.9980 USD |
0.9950 USD |
| 2025-05-16 |
0.9993 USD |
35.7735 DAI |
0.9993 USD |
0.9992 USD |
0.9993 USD |
0.9992 USD |
| 2025-05-15 |
0.9980 USD |
50,316.5673 DAI |
0.9950 USD |
0.9950 USD |
0.9951 USD |
0.9950 USD |
| 2025-05-14 |
0.9961 USD |
11,572.6948 DAI |
0.9970 USD |
0.9952 USD |
0.9970 USD |
0.9952 USD |
| 2025-05-13 |
0.9964 USD |
45,887.1341 DAI |
0.9960 USD |
0.9960 USD |
0.9970 USD |
0.9970 USD |
| 2025-05-12 |
0.9961 USD |
140,332.2121 DAI |
0.9978 USD |
0.9950 USD |
0.9980 USD |
0.9980 USD |
| 2025-05-11 |
0.9980 USD |
8,060.0000 DAI |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-05-10 |
0.9963 USD |
10,455.0274 DAI |
0.9991 USD |
0.9950 USD |
0.9998 USD |
0.9998 USD |
| 2025-05-09 |
1.0003 USD |
5.6520 DAI |
1.0003 USD |
1.0003 USD |
1.0003 USD |
1.0003 USD |
| 2025-05-08 |
0.9996 USD |
9,323.7800 DAI |
1.0000 USD |
0.9955 USD |
1.0000 USD |
0.9955 USD |
| 2025-05-07 |
1.0069 USD |
35,802.4624 DAI |
1.0014 USD |
0.9951 USD |
1.0184 USD |
1.0000 USD |
| 2025-05-06 |
1.0006 USD |
11,734.1767 DAI |
1.0020 USD |
1.0000 USD |
1.0070 USD |
1.0000 USD |
| 2025-05-05 |
1.0074 USD |
23,008.9280 DAI |
1.0019 USD |
1.0012 USD |
1.0100 USD |
1.0023 USD |
| 2025-05-04 |
0.9995 USD |
27,943.5995 DAI |
1.0012 USD |
0.9950 USD |
1.0049 USD |
1.0020 USD |
| 2025-05-03 |
1.0046 USD |
4,809.0615 DAI |
1.0020 USD |
1.0009 USD |
1.0049 USD |
1.0049 USD |
| 2025-05-02 |
1.0026 USD |
5,532.0210 DAI |
0.9998 USD |
0.9998 USD |
1.0049 USD |
1.0000 USD |
| 2025-05-01 |
1.0001 USD |
21,861.5037 DAI |
1.0008 USD |
1.0000 USD |
1.0008 USD |
1.0000 USD |
| 2025-04-30 |
1.0085 USD |
33,350.4928 DAI |
1.0006 USD |
1.0002 USD |
1.0240 USD |
1.0011 USD |