Identifier on Bitfinex: tDAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-28 |
1.0001 USD |
85.9920 DAI |
1.0047 USD |
1.0000 USD |
1.0047 USD |
1.0000 USD |
| 2025-11-26 |
1.0022 USD |
6.4345 DAI |
1.0047 USD |
1.0000 USD |
1.0047 USD |
1.0000 USD |
| 2025-11-25 |
1.0000 USD |
20.0000 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-11-24 |
1.0000 USD |
324.6093 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-11-23 |
1.0000 USD |
884.3822 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-11-22 |
1.0000 USD |
12.4865 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-11-21 |
1.0000 USD |
6,108.8086 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-11-20 |
0.9999 USD |
6,175.8616 DAI |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-11-19 |
1.0008 USD |
27,119.2847 DAI |
1.0079 USD |
0.9952 USD |
1.0100 USD |
0.9952 USD |
| 2025-11-18 |
1.0079 USD |
26.4086 DAI |
1.0079 USD |
1.0079 USD |
1.0079 USD |
1.0079 USD |
| 2025-11-17 |
1.0021 USD |
464.8322 DAI |
1.0022 USD |
1.0021 USD |
1.0022 USD |
1.0021 USD |
| 2025-11-14 |
1.0079 USD |
3.1690 DAI |
1.0079 USD |
1.0079 USD |
1.0079 USD |
1.0079 USD |
| 2025-11-13 |
1.0022 USD |
42.1673 DAI |
1.0022 USD |
1.0021 USD |
1.0022 USD |
1.0021 USD |
| 2025-11-12 |
1.0022 USD |
2.6894 DAI |
1.0022 USD |
1.0022 USD |
1.0022 USD |
1.0022 USD |
| 2025-11-07 |
1.0054 USD |
232.6547 DAI |
1.0079 USD |
1.0022 USD |
1.0079 USD |
1.0022 USD |
| 2025-11-06 |
1.0070 USD |
111,330.4893 DAI |
0.9999 USD |
0.9999 USD |
1.0800 USD |
1.0021 USD |
| 2025-11-05 |
0.9940 USD |
25.0000 DAI |
0.9940 USD |
0.9940 USD |
0.9940 USD |
0.9940 USD |
| 2025-11-04 |
0.9960 USD |
147.1274 DAI |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2025-11-03 |
1.0000 USD |
1,000.3001 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-11-02 |
0.9970 USD |
1,000.0000 DAI |
0.9970 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
| 2025-11-01 |
0.9991 USD |
6,007.2954 DAI |
0.9998 USD |
0.9970 USD |
1.0000 USD |
1.0000 USD |
| 2025-10-31 |
0.9993 USD |
16,299.9848 DAI |
0.9993 USD |
0.9993 USD |
0.9998 USD |
0.9993 USD |
| 2025-10-30 |
0.9993 USD |
9.1105 DAI |
0.9993 USD |
0.9993 USD |
0.9993 USD |
0.9993 USD |
| 2025-10-28 |
0.9998 USD |
856.3414 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-10-26 |
0.9998 USD |
247.8486 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-10-24 |
0.9991 USD |
230.3975 DAI |
0.9987 USD |
0.9987 USD |
0.9998 USD |
0.9998 USD |
| 2025-10-23 |
0.9987 USD |
429.0022 DAI |
0.9987 USD |
0.9940 USD |
0.9987 USD |
0.9940 USD |
| 2025-10-21 |
0.9940 USD |
403.1187 DAI |
0.9940 USD |
0.9940 USD |
0.9940 USD |
0.9940 USD |
| 2025-10-20 |
0.9940 USD |
407.7988 DAI |
0.9998 USD |
0.9940 USD |
0.9998 USD |
0.9940 USD |
| 2025-10-18 |
0.9958 USD |
97.2387 DAI |
0.9993 USD |
0.9940 USD |
0.9993 USD |
0.9980 USD |
| 2025-10-17 |
0.9993 USD |
5,400.0000 DAI |
0.9993 USD |
0.9993 USD |
0.9993 USD |
0.9993 USD |
| 2025-10-15 |
0.9987 USD |
1,438.1291 DAI |
0.9987 USD |
0.9987 USD |
0.9990 USD |
0.9990 USD |
| 2025-10-14 |
0.9987 USD |
999.6002 DAI |
0.9987 USD |
0.9987 USD |
0.9987 USD |
0.9987 USD |
| 2025-10-13 |
0.9985 USD |
756.3942 DAI |
0.9987 USD |
0.9940 USD |
0.9987 USD |
0.9940 USD |
| 2025-10-12 |
0.9987 USD |
298.9653 DAI |
0.9987 USD |
0.9987 USD |
0.9987 USD |
0.9987 USD |
| 2025-10-11 |
0.9987 USD |
1,252.4284 DAI |
0.9987 USD |
0.9987 USD |
0.9987 USD |
0.9987 USD |
| 2025-10-10 |
0.9987 USD |
3.2472 DAI |
0.9987 USD |
0.9987 USD |
0.9987 USD |
0.9987 USD |
| 2025-10-08 |
0.9987 USD |
95.7425 DAI |
0.9987 USD |
0.9987 USD |
0.9987 USD |
0.9987 USD |
| 2025-10-07 |
0.9936 USD |
116.0219 DAI |
0.9940 USD |
0.9931 USD |
0.9940 USD |
0.9940 USD |
| 2025-10-06 |
0.9945 USD |
1,990.7771 DAI |
0.9987 USD |
0.9950 USD |
0.9987 USD |
0.9950 USD |
| 2025-10-03 |
0.9931 USD |
3,935.4439 DAI |
0.9931 USD |
0.9931 USD |
0.9931 USD |
0.9931 USD |
| 2025-10-02 |
0.9944 USD |
20,339.2947 DAI |
0.9960 USD |
0.9940 USD |
0.9965 USD |
0.9940 USD |
| 2025-10-01 |
0.9958 USD |
11,736.8744 DAI |
0.9950 USD |
0.9940 USD |
0.9980 USD |
0.9960 USD |
| 2025-09-30 |
0.9950 USD |
31.9840 DAI |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
| 2025-09-28 |
0.9951 USD |
5,189.0000 DAI |
0.9980 USD |
0.9950 USD |
0.9980 USD |
0.9950 USD |
| 2025-09-27 |
0.9975 USD |
1,633.9591 DAI |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
| 2025-09-26 |
0.9975 USD |
8,203.8243 DAI |
0.9970 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
| 2025-09-24 |
0.9975 USD |
214.9096 DAI |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
| 2025-09-23 |
1.0000 USD |
208.5321 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-19 |
0.9975 USD |
5.0000 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |