Identifier on Bitfinex: tDAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
1.0000 USD |
31.7907 DAI |
1.0000 USD |
1.0000 USD |
1.0007 USD |
1.0005 USD |
| 2024-04-18 |
1.0005 USD |
12.1307 DAI |
1.0009 USD |
0.9995 USD |
1.0011 USD |
1.0007 USD |
| 2024-04-17 |
1.0010 USD |
2,140.8291 DAI |
0.9995 USD |
0.9995 USD |
1.0039 USD |
1.0011 USD |
| 2024-04-16 |
0.9968 USD |
13,442.1322 DAI |
1.0003 USD |
0.9952 USD |
1.0003 USD |
1.0002 USD |
| 2024-04-15 |
1.0002 USD |
121.7891 DAI |
1.0002 USD |
0.9989 USD |
1.0003 USD |
1.0003 USD |
| 2024-04-14 |
0.9974 USD |
504.4138 DAI |
1.0005 USD |
0.9973 USD |
1.0005 USD |
1.0002 USD |
| 2024-04-13 |
0.9980 USD |
91.4877 DAI |
0.9981 USD |
0.9973 USD |
1.0000 USD |
0.9984 USD |
| 2024-04-12 |
0.9990 USD |
105.9816 DAI |
0.9986 USD |
0.9986 USD |
1.0011 USD |
1.0011 USD |
| 2024-04-11 |
1.0029 USD |
437.5989 DAI |
1.0011 USD |
0.9984 USD |
1.0039 USD |
1.0005 USD |
| 2024-04-10 |
1.0029 USD |
295.9351 DAI |
1.0030 USD |
0.9988 USD |
1.0030 USD |
0.9988 USD |
| 2024-04-09 |
0.9980 USD |
31.3769 DAI |
0.9974 USD |
0.9974 USD |
1.0011 USD |
1.0011 USD |
| 2024-04-08 |
0.9995 USD |
27.5508 DAI |
1.0011 USD |
0.9974 USD |
1.0015 USD |
1.0011 USD |
| 2024-04-07 |
0.9999 USD |
9.3764 DAI |
0.9997 USD |
0.9997 USD |
1.0001 USD |
1.0001 USD |
| 2024-04-06 |
1.0002 USD |
23,846.6263 DAI |
1.0003 USD |
1.0001 USD |
1.0039 USD |
1.0001 USD |
| 2024-04-05 |
1.0004 USD |
5,072.4468 DAI |
0.9998 USD |
0.9998 USD |
1.0004 USD |
1.0004 USD |
| 2024-04-04 |
1.0027 USD |
2,522.2945 DAI |
0.9976 USD |
0.9976 USD |
1.0029 USD |
0.9998 USD |
| 2024-04-02 |
0.9973 USD |
1,523.9023 DAI |
0.9990 USD |
0.9972 USD |
1.0003 USD |
1.0000 USD |
| 2024-04-01 |
1.0026 USD |
4,501.7151 DAI |
0.9985 USD |
0.9985 USD |
1.0029 USD |
1.0011 USD |
| 2024-03-31 |
1.0017 USD |
5,165.7408 DAI |
1.0009 USD |
1.0007 USD |
1.0019 USD |
1.0019 USD |
| 2024-03-30 |
1.0003 USD |
2.7251 DAI |
1.0003 USD |
1.0003 USD |
1.0003 USD |
1.0003 USD |
| 2024-03-29 |
0.9999 USD |
2,697.3409 DAI |
0.9981 USD |
0.9962 USD |
1.0009 USD |
0.9976 USD |
| 2024-03-28 |
0.9987 USD |
9,269.3147 DAI |
0.9992 USD |
0.9958 USD |
1.0009 USD |
1.0003 USD |
| 2024-03-27 |
1.0002 USD |
1,237.6580 DAI |
0.9990 USD |
0.9990 USD |
1.0009 USD |
1.0009 USD |
| 2024-03-26 |
0.9984 USD |
556.4752 DAI |
0.9983 USD |
0.9971 USD |
0.9999 USD |
0.9999 USD |
| 2024-03-25 |
0.9998 USD |
965.8707 DAI |
1.0001 USD |
0.9971 USD |
1.0001 USD |
0.9971 USD |
| 2024-03-24 |
1.0011 USD |
6.6267 DAI |
1.0015 USD |
1.0005 USD |
1.0015 USD |
1.0005 USD |
| 2024-03-23 |
0.9994 USD |
1,459.2278 DAI |
0.9996 USD |
0.9983 USD |
1.0012 USD |
1.0008 USD |
| 2024-03-22 |
0.9985 USD |
270.2058 DAI |
1.0002 USD |
0.9979 USD |
1.0014 USD |
1.0011 USD |
| 2024-03-21 |
0.9990 USD |
1,659.2864 DAI |
1.0014 USD |
0.9952 USD |
1.0021 USD |
1.0019 USD |
| 2024-03-20 |
0.9999 USD |
263.5562 DAI |
1.0017 USD |
0.9990 USD |
1.0017 USD |
1.0003 USD |
| 2024-03-19 |
0.9999 USD |
5,260.1511 DAI |
0.9999 USD |
0.9972 USD |
1.0016 USD |
1.0016 USD |
| 2024-03-18 |
0.9956 USD |
10,640.8452 DAI |
0.9990 USD |
0.9950 USD |
1.0018 USD |
0.9998 USD |
| 2024-03-17 |
1.0010 USD |
2,397.5402 DAI |
1.0010 USD |
0.9972 USD |
1.0034 USD |
0.9990 USD |
| 2024-03-16 |
0.9966 USD |
4,321.8332 DAI |
0.9969 USD |
0.9952 USD |
1.0004 USD |
0.9999 USD |
| 2024-03-15 |
1.0004 USD |
468.5680 DAI |
1.0001 USD |
0.9973 USD |
1.0034 USD |
1.0001 USD |
| 2024-03-14 |
0.9993 USD |
619.6635 DAI |
0.9984 USD |
0.9980 USD |
1.0000 USD |
0.9999 USD |
| 2024-03-13 |
0.9997 USD |
14,090.2115 DAI |
0.9986 USD |
0.9952 USD |
1.0006 USD |
0.9992 USD |
| 2024-03-12 |
0.9974 USD |
406.5428 DAI |
0.9951 USD |
0.9950 USD |
0.9987 USD |
0.9979 USD |
| 2024-03-11 |
0.9993 USD |
11,557.8402 DAI |
0.9988 USD |
0.9944 USD |
1.0000 USD |
0.9953 USD |
| 2024-03-10 |
0.9972 USD |
28,054.8788 DAI |
0.9968 USD |
0.9942 USD |
0.9989 USD |
0.9979 USD |
| 2024-03-09 |
0.9982 USD |
17,381.9662 DAI |
0.9969 USD |
0.9952 USD |
0.9985 USD |
0.9981 USD |
| 2024-03-08 |
0.9992 USD |
41,730.7651 DAI |
0.9960 USD |
0.9952 USD |
1.0039 USD |
0.9985 USD |
| 2024-03-07 |
0.9995 USD |
63,098.9558 DAI |
0.9989 USD |
0.9982 USD |
1.0029 USD |
0.9993 USD |
| 2024-03-06 |
0.9989 USD |
56,641.8435 DAI |
0.9989 USD |
0.9962 USD |
1.0000 USD |
0.9990 USD |
| 2024-03-05 |
0.9964 USD |
10,752.6908 DAI |
0.9960 USD |
0.9942 USD |
0.9992 USD |
0.9945 USD |
| 2024-03-04 |
0.9991 USD |
66,371.8938 DAI |
0.9993 USD |
0.9952 USD |
1.0004 USD |
0.9989 USD |
| 2024-03-03 |
0.9997 USD |
3,971.5378 DAI |
0.9970 USD |
0.9970 USD |
1.0019 USD |
0.9992 USD |
| 2024-03-02 |
0.9958 USD |
445.8191 DAI |
0.9952 USD |
0.9952 USD |
0.9988 USD |
0.9988 USD |
| 2024-03-01 |
0.9989 USD |
69,853.8898 DAI |
0.9982 USD |
0.9982 USD |
1.0029 USD |
0.9982 USD |
| 2024-02-29 |
0.9999 USD |
73,219.8729 DAI |
0.9983 USD |
0.9942 USD |
1.0092 USD |
0.9992 USD |