Identifier on Bitfinex: tDAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
0.9960 USD |
11,471.3602 DAI |
0.9992 USD |
0.9912 USD |
0.9992 USD |
0.9992 USD |
| 2023-10-25 |
0.9992 USD |
2,834.5825 DAI |
0.9992 USD |
0.9945 USD |
0.9992 USD |
0.9992 USD |
| 2023-10-24 |
0.9914 USD |
95,123.3882 DAI |
0.9992 USD |
0.9627 USD |
1.0002 USD |
0.9992 USD |
| 2023-10-23 |
0.9999 USD |
5,299.2920 DAI |
1.0008 USD |
0.9994 USD |
1.0025 USD |
0.9994 USD |
| 2023-10-22 |
1.0006 USD |
21,522.9619 DAI |
1.0012 USD |
1.0000 USD |
1.0042 USD |
1.0000 USD |
| 2023-10-21 |
1.0016 USD |
1,833.5076 DAI |
1.0003 USD |
1.0000 USD |
1.0020 USD |
1.0012 USD |
| 2023-10-20 |
1.0040 USD |
7,498.2610 DAI |
1.0012 USD |
1.0002 USD |
1.0072 USD |
1.0006 USD |
| 2023-10-19 |
1.0002 USD |
4,337.5480 DAI |
1.0003 USD |
1.0002 USD |
1.0011 USD |
1.0011 USD |
| 2023-10-18 |
1.0050 USD |
8,352.9980 DAI |
1.0003 USD |
1.0003 USD |
1.0072 USD |
1.0003 USD |
| 2023-10-17 |
1.0017 USD |
15,004.3410 DAI |
1.0000 USD |
0.9982 USD |
1.0032 USD |
1.0002 USD |
| 2023-10-16 |
1.0000 USD |
1,284.3651 DAI |
1.0000 USD |
0.9992 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-15 |
1.0011 USD |
49.1005 DAI |
1.0009 USD |
0.9995 USD |
1.0019 USD |
1.0012 USD |
| 2023-10-14 |
1.0003 USD |
553.3023 DAI |
1.0012 USD |
0.9995 USD |
1.0034 USD |
1.0016 USD |
| 2023-10-13 |
1.0093 USD |
30,018.3129 DAI |
1.0000 USD |
0.9993 USD |
1.0195 USD |
1.0012 USD |
| 2023-10-11 |
0.9994 USD |
1,124.7053 DAI |
1.0009 USD |
0.9992 USD |
1.0009 USD |
1.0000 USD |
| 2023-10-10 |
1.0012 USD |
40,145.0837 DAI |
1.0000 USD |
1.0000 USD |
1.0032 USD |
1.0009 USD |
| 2023-10-09 |
0.9990 USD |
290.9324 DAI |
0.9979 USD |
0.9973 USD |
1.0001 USD |
0.9996 USD |
| 2023-10-08 |
0.9965 USD |
3,058.8315 DAI |
0.9981 USD |
0.9962 USD |
1.0002 USD |
1.0001 USD |
| 2023-10-07 |
1.0002 USD |
56.6857 DAI |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2023-10-06 |
0.9984 USD |
15,032.7810 DAI |
0.9991 USD |
0.9952 USD |
1.0005 USD |
1.0005 USD |
| 2023-10-05 |
0.9992 USD |
16,661.2170 DAI |
0.9993 USD |
0.9952 USD |
1.0005 USD |
0.9992 USD |
| 2023-10-04 |
0.9994 USD |
57.3297 DAI |
1.0005 USD |
0.9972 USD |
1.0005 USD |
1.0004 USD |
| 2023-10-02 |
0.9993 USD |
178.5475 DAI |
0.9997 USD |
0.9990 USD |
1.0007 USD |
1.0007 USD |
| 2023-10-01 |
0.9989 USD |
623.5074 DAI |
0.9992 USD |
0.9972 USD |
1.0007 USD |
1.0007 USD |
| 2023-09-30 |
1.0011 USD |
60.5549 DAI |
1.0010 USD |
1.0010 USD |
1.0011 USD |
1.0011 USD |
| 2023-09-29 |
1.0000 USD |
7,105.4163 DAI |
0.9992 USD |
0.9988 USD |
1.0012 USD |
1.0012 USD |
| 2023-09-28 |
0.9960 USD |
13,545.3867 DAI |
1.0001 USD |
0.9950 USD |
1.0009 USD |
0.9992 USD |
| 2023-09-27 |
1.0002 USD |
64,404.9249 DAI |
1.0009 USD |
0.9950 USD |
1.0009 USD |
0.9992 USD |
| 2023-09-25 |
0.9995 USD |
645.8136 DAI |
1.0007 USD |
0.9983 USD |
1.0020 USD |
1.0004 USD |
| 2023-09-24 |
1.0017 USD |
239.3791 DAI |
1.0017 USD |
1.0017 USD |
1.0020 USD |
1.0020 USD |
| 2023-09-23 |
1.0017 USD |
7.9798 DAI |
1.0016 USD |
1.0016 USD |
1.0017 USD |
1.0017 USD |
| 2023-09-22 |
1.0009 USD |
11,898.5811 DAI |
1.0002 USD |
0.9960 USD |
1.0022 USD |
1.0014 USD |
| 2023-09-21 |
0.9992 USD |
1,808.1593 DAI |
0.9992 USD |
0.9984 USD |
1.0009 USD |
1.0009 USD |
| 2023-09-20 |
0.9992 USD |
2,234.5459 DAI |
0.9992 USD |
0.9986 USD |
0.9992 USD |
0.9992 USD |
| 2023-09-19 |
0.9960 USD |
4,376.2076 DAI |
1.0001 USD |
0.9952 USD |
1.0001 USD |
0.9992 USD |
| 2023-09-18 |
0.9975 USD |
1,843.2002 DAI |
1.0001 USD |
0.9952 USD |
1.0001 USD |
1.0001 USD |
| 2023-09-17 |
0.9992 USD |
2,947.3053 DAI |
0.9992 USD |
0.9985 USD |
1.0001 USD |
1.0001 USD |
| 2023-09-16 |
0.9979 USD |
47,859.2998 DAI |
1.0014 USD |
0.9950 USD |
1.0068 USD |
0.9992 USD |
| 2023-09-15 |
1.0072 USD |
10,257.5957 DAI |
1.0015 USD |
1.0012 USD |
1.0132 USD |
1.0016 USD |
| 2023-09-14 |
1.0012 USD |
2,509.6182 DAI |
1.0012 USD |
1.0012 USD |
1.0012 USD |
1.0012 USD |
| 2023-09-13 |
1.0090 USD |
44,278.5777 DAI |
1.0011 USD |
1.0006 USD |
1.0258 USD |
1.0014 USD |
| 2023-09-12 |
1.0095 USD |
31,350.8104 DAI |
1.0013 USD |
1.0002 USD |
1.0194 USD |
1.0014 USD |
| 2023-09-11 |
1.0006 USD |
5,200.0684 DAI |
1.0012 USD |
1.0002 USD |
1.0012 USD |
1.0002 USD |
| 2023-09-10 |
1.0014 USD |
215.2512 DAI |
1.0016 USD |
1.0013 USD |
1.0023 USD |
1.0013 USD |
| 2023-09-09 |
1.0016 USD |
40.3261 DAI |
1.0014 USD |
1.0013 USD |
1.0018 USD |
1.0014 USD |
| 2023-09-08 |
1.0052 USD |
18,742.7228 DAI |
1.0012 USD |
1.0004 USD |
1.0132 USD |
1.0015 USD |
| 2023-09-07 |
1.0008 USD |
59,220.4373 DAI |
1.0013 USD |
0.9999 USD |
1.0387 USD |
1.0004 USD |
| 2023-09-06 |
1.0002 USD |
122.4470 DAI |
1.0003 USD |
1.0000 USD |
1.0014 USD |
1.0002 USD |
| 2023-09-05 |
0.9999 USD |
206.3751 DAI |
1.0000 USD |
0.9996 USD |
1.0011 USD |
1.0001 USD |
| 2023-09-04 |
1.0022 USD |
2,146.2264 DAI |
1.0005 USD |
1.0005 USD |
1.0022 USD |
1.0005 USD |