Identifier on Bitfinex: tDAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
1.0024 USD |
514,573.5630 DAI |
1.0001 USD |
0.9987 USD |
1.0060 USD |
0.9990 USD |
| 2022-10-12 |
1.0003 USD |
110,517.7183 DAI |
0.9995 USD |
0.9990 USD |
1.0008 USD |
1.0001 USD |
| 2022-10-11 |
0.9999 USD |
5,089.5196 DAI |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9995 USD |
| 2022-10-10 |
0.9997 USD |
6,904.8041 DAI |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-09 |
0.9994 USD |
4,226.1803 DAI |
0.9994 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-08 |
0.9991 USD |
7,173.5513 DAI |
0.9994 USD |
0.9987 USD |
0.9994 USD |
0.9994 USD |
| 2022-10-07 |
0.9993 USD |
15,642.0353 DAI |
0.9991 USD |
0.9980 USD |
1.0001 USD |
0.9994 USD |
| 2022-10-06 |
0.9997 USD |
59,008.2984 DAI |
0.9986 USD |
0.9981 USD |
1.0003 USD |
0.9998 USD |
| 2022-10-05 |
0.9915 USD |
1,864,916.1077 DAI |
0.9992 USD |
0.9869 USD |
0.9992 USD |
0.9986 USD |
| 2022-10-04 |
0.9989 USD |
58,556.6203 DAI |
0.9994 USD |
0.9962 USD |
0.9998 USD |
0.9992 USD |
| 2022-10-03 |
0.9994 USD |
25,082.2335 DAI |
1.0001 USD |
0.9982 USD |
1.0010 USD |
0.9994 USD |
| 2022-10-02 |
1.0000 USD |
1,925.7371 DAI |
1.0005 USD |
0.9990 USD |
1.0009 USD |
0.9999 USD |
| 2022-10-01 |
1.0001 USD |
2,166.6568 DAI |
0.9995 USD |
0.9991 USD |
1.0012 USD |
0.9996 USD |
| 2022-09-30 |
1.0005 USD |
13,357.2750 DAI |
0.9994 USD |
0.9988 USD |
1.0012 USD |
0.9992 USD |
| 2022-09-29 |
0.9992 USD |
12,999.2023 DAI |
0.9995 USD |
0.9984 USD |
1.0012 USD |
0.9989 USD |
| 2022-09-28 |
0.9996 USD |
7,307.5005 DAI |
1.0000 USD |
0.9988 USD |
1.0014 USD |
1.0000 USD |
| 2022-09-27 |
0.9993 USD |
16,175.2811 DAI |
1.0001 USD |
0.9984 USD |
1.0022 USD |
1.0000 USD |
| 2022-09-26 |
1.0015 USD |
15,650.0632 DAI |
0.9997 USD |
0.9992 USD |
1.0032 USD |
1.0011 USD |
| 2022-09-25 |
1.0010 USD |
3,772.1616 DAI |
1.0008 USD |
0.9986 USD |
1.0022 USD |
0.9996 USD |
| 2022-09-24 |
0.9992 USD |
8,310.9332 DAI |
0.9993 USD |
0.9984 USD |
1.0010 USD |
1.0007 USD |
| 2022-09-23 |
0.9999 USD |
14,019.8494 DAI |
0.9996 USD |
0.9985 USD |
1.0009 USD |
0.9995 USD |
| 2022-09-22 |
1.0007 USD |
17,523.0374 DAI |
1.0007 USD |
0.9989 USD |
1.0022 USD |
0.9995 USD |
| 2022-09-21 |
0.9995 USD |
70,224.2413 DAI |
0.9998 USD |
0.9954 USD |
1.0046 USD |
1.0006 USD |
| 2022-09-20 |
0.9996 USD |
11,456.7606 DAI |
1.0006 USD |
0.9981 USD |
1.0011 USD |
0.9992 USD |
| 2022-09-19 |
0.9992 USD |
29,863.3328 DAI |
0.9989 USD |
0.9969 USD |
1.0007 USD |
0.9999 USD |
| 2022-09-18 |
0.9979 USD |
102,834.7329 DAI |
1.0002 USD |
0.9977 USD |
1.0018 USD |
0.9996 USD |
| 2022-09-17 |
1.0025 USD |
26,411.5684 DAI |
1.0007 USD |
0.9991 USD |
1.0032 USD |
1.0011 USD |
| 2022-09-16 |
0.9988 USD |
115,318.3271 DAI |
0.9999 USD |
0.9984 USD |
1.0032 USD |
1.0008 USD |
| 2022-09-15 |
1.0035 USD |
83,668.8669 DAI |
1.0006 USD |
1.0005 USD |
1.0254 USD |
1.0005 USD |
| 2022-09-14 |
1.0014 USD |
10,603.3313 DAI |
1.0035 USD |
1.0005 USD |
1.0053 USD |
1.0006 USD |
| 2022-09-13 |
1.0034 USD |
30,607.2755 DAI |
1.0005 USD |
1.0005 USD |
1.0072 USD |
1.0063 USD |
| 2022-09-12 |
1.0011 USD |
8,454.3083 DAI |
1.0006 USD |
1.0005 USD |
1.0031 USD |
1.0006 USD |
| 2022-09-11 |
1.0007 USD |
5,515.0767 DAI |
1.0005 USD |
1.0005 USD |
1.0027 USD |
1.0007 USD |
| 2022-09-10 |
1.0012 USD |
17,030.5733 DAI |
1.0007 USD |
1.0005 USD |
1.0031 USD |
1.0025 USD |
| 2022-09-09 |
1.0028 USD |
24,414.1109 DAI |
1.0005 USD |
1.0005 USD |
1.0057 USD |
1.0030 USD |
| 2022-09-08 |
1.0044 USD |
120,045.2408 DAI |
1.0004 USD |
0.9992 USD |
1.0270 USD |
1.0006 USD |
| 2022-09-07 |
1.0050 USD |
150,567.3329 DAI |
1.0023 USD |
0.9992 USD |
1.0096 USD |
1.0006 USD |
| 2022-09-06 |
1.0027 USD |
33,094.9811 DAI |
1.0014 USD |
0.9997 USD |
1.0048 USD |
1.0020 USD |
| 2022-09-05 |
1.0021 USD |
9,617.6054 DAI |
1.0007 USD |
1.0002 USD |
1.0032 USD |
1.0016 USD |
| 2022-09-04 |
1.0018 USD |
6,418.3311 DAI |
1.0001 USD |
1.0000 USD |
1.0026 USD |
1.0024 USD |
| 2022-09-03 |
1.0014 USD |
2,863.7096 DAI |
1.0004 USD |
1.0002 USD |
1.0031 USD |
1.0004 USD |
| 2022-09-02 |
1.0020 USD |
118,091.8245 DAI |
1.0012 USD |
0.9985 USD |
1.0022 USD |
1.0007 USD |
| 2022-09-01 |
0.9991 USD |
125,091.4047 DAI |
1.0016 USD |
0.9956 USD |
1.0081 USD |
1.0008 USD |
| 2022-08-31 |
1.0036 USD |
7,705.8547 DAI |
1.0009 USD |
1.0004 USD |
1.0084 USD |
1.0016 USD |
| 2022-08-30 |
1.0036 USD |
46,877.0614 DAI |
1.0022 USD |
0.9991 USD |
1.0181 USD |
1.0016 USD |
| 2022-08-29 |
1.0003 USD |
16,645.7440 DAI |
1.0028 USD |
0.9991 USD |
1.0033 USD |
1.0022 USD |
| 2022-08-28 |
1.0107 USD |
16,124.5903 DAI |
1.0003 USD |
1.0001 USD |
1.0274 USD |
1.0040 USD |
| 2022-08-27 |
1.0009 USD |
2,500.2448 DAI |
1.0009 USD |
1.0001 USD |
1.0032 USD |
1.0015 USD |
| 2022-08-26 |
1.0025 USD |
39,021.5038 DAI |
1.0014 USD |
0.9998 USD |
1.0081 USD |
1.0004 USD |
| 2022-08-25 |
1.0007 USD |
8,526.2518 DAI |
1.0006 USD |
0.9991 USD |
1.0049 USD |
1.0015 USD |