Identifier on Bitfinex: tDAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-24 |
1.0011 USD |
6.6267 DAI |
1.0015 USD |
1.0005 USD |
1.0015 USD |
1.0005 USD |
| 2024-03-23 |
0.9994 USD |
1,459.2278 DAI |
0.9996 USD |
0.9983 USD |
1.0012 USD |
1.0008 USD |
| 2024-03-22 |
0.9985 USD |
270.2058 DAI |
1.0002 USD |
0.9979 USD |
1.0014 USD |
1.0011 USD |
| 2024-03-21 |
0.9990 USD |
1,659.2864 DAI |
1.0014 USD |
0.9952 USD |
1.0021 USD |
1.0019 USD |
| 2024-03-20 |
0.9999 USD |
263.5562 DAI |
1.0017 USD |
0.9990 USD |
1.0017 USD |
1.0003 USD |
| 2024-03-19 |
0.9999 USD |
5,260.1511 DAI |
0.9999 USD |
0.9972 USD |
1.0016 USD |
1.0016 USD |
| 2024-03-18 |
0.9956 USD |
10,640.8452 DAI |
0.9990 USD |
0.9950 USD |
1.0018 USD |
0.9998 USD |
| 2024-03-17 |
1.0010 USD |
2,397.5402 DAI |
1.0010 USD |
0.9972 USD |
1.0034 USD |
0.9990 USD |
| 2024-03-16 |
0.9966 USD |
4,321.8332 DAI |
0.9969 USD |
0.9952 USD |
1.0004 USD |
0.9999 USD |
| 2024-03-15 |
1.0004 USD |
468.5680 DAI |
1.0001 USD |
0.9973 USD |
1.0034 USD |
1.0001 USD |
| 2024-03-14 |
0.9993 USD |
619.6635 DAI |
0.9984 USD |
0.9980 USD |
1.0000 USD |
0.9999 USD |
| 2024-03-13 |
0.9997 USD |
14,090.2115 DAI |
0.9986 USD |
0.9952 USD |
1.0006 USD |
0.9992 USD |
| 2024-03-12 |
0.9974 USD |
406.5428 DAI |
0.9951 USD |
0.9950 USD |
0.9987 USD |
0.9979 USD |
| 2024-03-11 |
0.9993 USD |
11,557.8402 DAI |
0.9988 USD |
0.9944 USD |
1.0000 USD |
0.9953 USD |
| 2024-03-10 |
0.9972 USD |
28,054.8788 DAI |
0.9968 USD |
0.9942 USD |
0.9989 USD |
0.9979 USD |
| 2024-03-09 |
0.9982 USD |
17,381.9662 DAI |
0.9969 USD |
0.9952 USD |
0.9985 USD |
0.9981 USD |
| 2024-03-08 |
0.9992 USD |
41,730.7651 DAI |
0.9960 USD |
0.9952 USD |
1.0039 USD |
0.9985 USD |
| 2024-03-07 |
0.9995 USD |
63,098.9558 DAI |
0.9989 USD |
0.9982 USD |
1.0029 USD |
0.9993 USD |
| 2024-03-06 |
0.9989 USD |
56,641.8435 DAI |
0.9989 USD |
0.9962 USD |
1.0000 USD |
0.9990 USD |
| 2024-03-05 |
0.9964 USD |
10,752.6908 DAI |
0.9960 USD |
0.9942 USD |
0.9992 USD |
0.9945 USD |
| 2024-03-04 |
0.9991 USD |
66,371.8938 DAI |
0.9993 USD |
0.9952 USD |
1.0004 USD |
0.9989 USD |
| 2024-03-03 |
0.9997 USD |
3,971.5378 DAI |
0.9970 USD |
0.9970 USD |
1.0019 USD |
0.9992 USD |
| 2024-03-02 |
0.9958 USD |
445.8191 DAI |
0.9952 USD |
0.9952 USD |
0.9988 USD |
0.9988 USD |
| 2024-03-01 |
0.9989 USD |
69,853.8898 DAI |
0.9982 USD |
0.9982 USD |
1.0029 USD |
0.9982 USD |
| 2024-02-29 |
0.9999 USD |
73,219.8729 DAI |
0.9983 USD |
0.9942 USD |
1.0092 USD |
0.9992 USD |
| 2024-02-28 |
0.9970 USD |
70,591.1563 DAI |
0.9959 USD |
0.9958 USD |
0.9998 USD |
0.9978 USD |
| 2024-02-27 |
0.9969 USD |
551.1922 DAI |
0.9970 USD |
0.9952 USD |
0.9982 USD |
0.9979 USD |
| 2024-02-26 |
0.9981 USD |
6,712.2926 DAI |
1.0000 USD |
0.9952 USD |
1.0000 USD |
0.9981 USD |
| 2024-02-25 |
0.9994 USD |
1,541.7319 DAI |
0.9988 USD |
0.9970 USD |
1.0000 USD |
0.9995 USD |
| 2024-02-24 |
0.9982 USD |
7,986.5134 DAI |
0.9988 USD |
0.9956 USD |
0.9988 USD |
0.9988 USD |
| 2024-02-23 |
0.9991 USD |
8,840.3730 DAI |
0.9997 USD |
0.9956 USD |
0.9997 USD |
0.9988 USD |
| 2024-02-22 |
0.9979 USD |
98.8546 DAI |
0.9952 USD |
0.9952 USD |
0.9996 USD |
0.9992 USD |
| 2024-02-21 |
0.9970 USD |
729.4776 DAI |
0.9950 USD |
0.9950 USD |
0.9999 USD |
0.9995 USD |
| 2024-02-20 |
0.9987 USD |
10,437.4884 DAI |
0.9936 USD |
0.9936 USD |
0.9999 USD |
0.9991 USD |
| 2024-02-19 |
0.9945 USD |
15,753.3187 DAI |
0.9961 USD |
0.9932 USD |
0.9990 USD |
0.9986 USD |
| 2024-02-18 |
0.9998 USD |
543.1631 DAI |
0.9957 USD |
0.9957 USD |
0.9999 USD |
0.9997 USD |
| 2024-02-17 |
0.9997 USD |
3.1777 DAI |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2024-02-16 |
0.9992 USD |
100.0000 DAI |
0.9992 USD |
0.9992 USD |
0.9992 USD |
0.9992 USD |
| 2024-02-15 |
0.9989 USD |
8,232.0184 DAI |
0.9980 USD |
0.9952 USD |
1.0000 USD |
0.9989 USD |
| 2024-02-14 |
0.9990 USD |
159.5200 DAI |
0.9997 USD |
0.9960 USD |
0.9997 USD |
0.9996 USD |
| 2024-02-13 |
0.9973 USD |
154.4909 DAI |
0.9917 USD |
0.9917 USD |
0.9997 USD |
0.9997 USD |
| 2024-02-12 |
0.9940 USD |
2,548.8016 DAI |
0.9999 USD |
0.9913 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-11 |
0.9954 USD |
4,735.0231 DAI |
0.9954 USD |
0.9954 USD |
0.9999 USD |
0.9998 USD |
| 2024-02-10 |
0.9978 USD |
696.8366 DAI |
0.9913 USD |
0.9913 USD |
1.0000 USD |
0.9999 USD |
| 2024-02-09 |
0.9976 USD |
5,469.3981 DAI |
0.9990 USD |
0.9913 USD |
0.9999 USD |
0.9998 USD |
| 2024-02-08 |
1.0010 USD |
25,829.1486 DAI |
0.9991 USD |
0.9959 USD |
1.0039 USD |
0.9993 USD |
| 2024-02-07 |
0.9988 USD |
290.9335 DAI |
0.9991 USD |
0.9959 USD |
0.9991 USD |
0.9991 USD |
| 2024-02-06 |
0.9991 USD |
3,228.9696 DAI |
0.9990 USD |
0.9990 USD |
0.9995 USD |
0.9995 USD |
| 2024-02-05 |
0.9946 USD |
319,812.0117 DAI |
0.9910 USD |
0.9803 USD |
0.9991 USD |
0.9990 USD |
| 2024-02-04 |
0.9909 USD |
12,985.8918 DAI |
0.9910 USD |
0.9851 USD |
0.9910 USD |
0.9910 USD |