Identifier on Bitfinex: tDAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-18 |
0.9950 USD |
804.1300 DAI |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
| 2025-09-17 |
0.9975 USD |
211.1475 DAI |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
| 2025-09-16 |
0.9998 USD |
4,821.2575 DAI |
0.9997 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-13 |
0.9950 USD |
183.9065 DAI |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
| 2025-09-10 |
0.9950 USD |
34.0000 DAI |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
| 2025-09-09 |
0.9997 USD |
1,509.3632 DAI |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2025-09-08 |
0.9950 USD |
6.8393 DAI |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
| 2025-09-07 |
0.9950 USD |
77.0000 DAI |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
| 2025-09-06 |
0.9950 USD |
13.3251 DAI |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
| 2025-09-05 |
0.9967 USD |
7,519.5549 DAI |
0.9950 USD |
0.9950 USD |
0.9970 USD |
0.9970 USD |
| 2025-09-04 |
0.9995 USD |
1,578.9660 DAI |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2025-09-03 |
0.9995 USD |
1,095.6744 DAI |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2025-09-02 |
0.9995 USD |
133.8021 DAI |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2025-09-01 |
0.9951 USD |
606.0742 DAI |
0.9950 USD |
0.9950 USD |
0.9995 USD |
0.9995 USD |
| 2025-08-31 |
0.9973 USD |
49,863.6933 DAI |
1.0000 USD |
0.9993 USD |
1.0000 USD |
0.9993 USD |
| 2025-08-30 |
1.0000 USD |
10.0000 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-29 |
1.0000 USD |
34.0000 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-27 |
0.9999 USD |
4,854.4326 DAI |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-26 |
0.9996 USD |
4,351.5130 DAI |
0.9996 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2025-08-25 |
0.9998 USD |
6,577.5961 DAI |
0.9996 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-24 |
0.9997 USD |
130.0181 DAI |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2025-08-21 |
0.9997 USD |
301.2875 DAI |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2025-08-19 |
0.9997 USD |
34.1937 DAI |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2025-08-18 |
0.9976 USD |
31,372.3858 DAI |
0.9983 USD |
0.9940 USD |
1.0000 USD |
0.9940 USD |
| 2025-08-17 |
0.9987 USD |
134.9498 DAI |
0.9990 USD |
0.9963 USD |
0.9990 USD |
0.9963 USD |
| 2025-08-16 |
0.9965 USD |
8.9020 DAI |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-08-15 |
0.9990 USD |
2,903.7544 DAI |
0.9966 USD |
0.9966 USD |
0.9990 USD |
0.9990 USD |
| 2025-08-14 |
0.9966 USD |
16,729.9235 DAI |
1.0000 USD |
0.9900 USD |
1.0000 USD |
0.9990 USD |
| 2025-08-12 |
0.9999 USD |
2,129.3111 DAI |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-08-11 |
1.0022 USD |
277.9880 DAI |
1.0045 USD |
0.9999 USD |
1.0045 USD |
0.9999 USD |
| 2025-08-10 |
1.0045 USD |
2.6524 DAI |
1.0045 USD |
1.0045 USD |
1.0045 USD |
1.0045 USD |
| 2025-08-09 |
1.0001 USD |
523.7048 DAI |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2025-08-08 |
1.0024 USD |
2,679.2735 DAI |
1.0013 USD |
1.0001 USD |
1.0047 USD |
1.0001 USD |
| 2025-08-05 |
1.0012 USD |
407.9747 DAI |
1.0010 USD |
0.9999 USD |
1.0012 USD |
0.9999 USD |
| 2025-08-04 |
0.9998 USD |
364.5767 DAI |
0.9988 USD |
0.9988 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-03 |
1.0000 USD |
50.0000 DAI |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-02 |
0.9994 USD |
13.3136 DAI |
0.9988 USD |
0.9988 USD |
0.9988 USD |
0.9988 USD |
| 2025-08-01 |
0.9999 USD |
2,349.4450 DAI |
1.0000 USD |
0.9985 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-31 |
0.9999 USD |
2,667.4035 DAI |
0.9982 USD |
0.9982 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-29 |
0.9975 USD |
4,356.3942 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-07-28 |
0.9998 USD |
10.4390 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-07-27 |
0.9984 USD |
7,119.3678 DAI |
0.9951 USD |
0.9951 USD |
0.9998 USD |
0.9998 USD |
| 2025-07-26 |
0.9951 USD |
66.8671 DAI |
0.9951 USD |
0.9951 USD |
0.9951 USD |
0.9951 USD |
| 2025-07-24 |
0.9998 USD |
1,094.4270 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-07-23 |
0.9991 USD |
1,880.5050 DAI |
0.9951 USD |
0.9951 USD |
0.9998 USD |
0.9998 USD |
| 2025-07-22 |
0.9994 USD |
169.9449 DAI |
0.9951 USD |
0.9951 USD |
0.9998 USD |
0.9998 USD |
| 2025-07-21 |
0.9975 USD |
26.6486 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-07-20 |
0.9975 USD |
16.3179 DAI |
0.9951 USD |
0.9951 USD |
0.9998 USD |
0.9998 USD |
| 2025-07-19 |
0.9951 USD |
126.8974 DAI |
0.9951 USD |
0.9951 USD |
0.9951 USD |
0.9951 USD |
| 2025-07-18 |
0.9979 USD |
3,255.7678 DAI |
0.9951 USD |
0.9951 USD |
0.9998 USD |
0.9998 USD |