Identifier on Bitfinex: tDAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.9970 USD |
70,591.1563 DAI |
0.9959 USD |
0.9958 USD |
0.9998 USD |
0.9978 USD |
| 2024-02-27 |
0.9969 USD |
551.1922 DAI |
0.9970 USD |
0.9952 USD |
0.9982 USD |
0.9979 USD |
| 2024-02-26 |
0.9981 USD |
6,712.2926 DAI |
1.0000 USD |
0.9952 USD |
1.0000 USD |
0.9981 USD |
| 2024-02-25 |
0.9994 USD |
1,541.7319 DAI |
0.9988 USD |
0.9970 USD |
1.0000 USD |
0.9995 USD |
| 2024-02-24 |
0.9982 USD |
7,986.5134 DAI |
0.9988 USD |
0.9956 USD |
0.9988 USD |
0.9988 USD |
| 2024-02-23 |
0.9991 USD |
8,840.3730 DAI |
0.9997 USD |
0.9956 USD |
0.9997 USD |
0.9988 USD |
| 2024-02-22 |
0.9979 USD |
98.8546 DAI |
0.9952 USD |
0.9952 USD |
0.9996 USD |
0.9992 USD |
| 2024-02-21 |
0.9970 USD |
729.4776 DAI |
0.9950 USD |
0.9950 USD |
0.9999 USD |
0.9995 USD |
| 2024-02-20 |
0.9987 USD |
10,437.4884 DAI |
0.9936 USD |
0.9936 USD |
0.9999 USD |
0.9991 USD |
| 2024-02-19 |
0.9945 USD |
15,753.3187 DAI |
0.9961 USD |
0.9932 USD |
0.9990 USD |
0.9986 USD |
| 2024-02-18 |
0.9998 USD |
543.1631 DAI |
0.9957 USD |
0.9957 USD |
0.9999 USD |
0.9997 USD |
| 2024-02-17 |
0.9997 USD |
3.1777 DAI |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2024-02-16 |
0.9992 USD |
100.0000 DAI |
0.9992 USD |
0.9992 USD |
0.9992 USD |
0.9992 USD |
| 2024-02-15 |
0.9989 USD |
8,232.0184 DAI |
0.9980 USD |
0.9952 USD |
1.0000 USD |
0.9989 USD |
| 2024-02-14 |
0.9990 USD |
159.5200 DAI |
0.9997 USD |
0.9960 USD |
0.9997 USD |
0.9996 USD |
| 2024-02-13 |
0.9973 USD |
154.4909 DAI |
0.9917 USD |
0.9917 USD |
0.9997 USD |
0.9997 USD |
| 2024-02-12 |
0.9940 USD |
2,548.8016 DAI |
0.9999 USD |
0.9913 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-11 |
0.9954 USD |
4,735.0231 DAI |
0.9954 USD |
0.9954 USD |
0.9999 USD |
0.9998 USD |
| 2024-02-10 |
0.9978 USD |
696.8366 DAI |
0.9913 USD |
0.9913 USD |
1.0000 USD |
0.9999 USD |
| 2024-02-09 |
0.9976 USD |
5,469.3981 DAI |
0.9990 USD |
0.9913 USD |
0.9999 USD |
0.9998 USD |
| 2024-02-08 |
1.0010 USD |
25,829.1486 DAI |
0.9991 USD |
0.9959 USD |
1.0039 USD |
0.9993 USD |
| 2024-02-07 |
0.9988 USD |
290.9335 DAI |
0.9991 USD |
0.9959 USD |
0.9991 USD |
0.9991 USD |
| 2024-02-06 |
0.9991 USD |
3,228.9696 DAI |
0.9990 USD |
0.9990 USD |
0.9995 USD |
0.9995 USD |
| 2024-02-05 |
0.9946 USD |
319,812.0117 DAI |
0.9910 USD |
0.9803 USD |
0.9991 USD |
0.9990 USD |
| 2024-02-04 |
0.9909 USD |
12,985.8918 DAI |
0.9910 USD |
0.9851 USD |
0.9910 USD |
0.9910 USD |
| 2024-02-03 |
0.9950 USD |
9,101.5881 DAI |
0.9950 USD |
0.9831 USD |
0.9959 USD |
0.9959 USD |
| 2024-02-02 |
0.9930 USD |
839,106.8133 DAI |
0.9960 USD |
0.9827 USD |
0.9960 USD |
0.9950 USD |
| 2024-02-01 |
0.9933 USD |
845,010.2645 DAI |
0.9920 USD |
0.9797 USD |
0.9960 USD |
0.9960 USD |
| 2024-01-31 |
0.9930 USD |
793,573.1093 DAI |
0.9940 USD |
0.9802 USD |
0.9960 USD |
0.9920 USD |
| 2024-01-30 |
0.9920 USD |
156,993.9352 DAI |
0.9950 USD |
0.9802 USD |
0.9950 USD |
0.9920 USD |
| 2024-01-29 |
0.9951 USD |
454,208.6756 DAI |
1.0000 USD |
0.9702 USD |
1.0000 USD |
0.9702 USD |
| 2024-01-28 |
0.9991 USD |
8,768.1950 DAI |
0.9993 USD |
0.9960 USD |
1.0000 USD |
0.9993 USD |
| 2024-01-27 |
1.0000 USD |
7,536.8004 DAI |
0.9996 USD |
0.9993 USD |
1.0000 USD |
0.9998 USD |
| 2024-01-26 |
0.9776 USD |
538,282.2931 DAI |
1.0007 USD |
0.9030 USD |
1.0012 USD |
0.9997 USD |
| 2024-01-25 |
0.9996 USD |
5,199.1647 DAI |
0.9944 USD |
0.9942 USD |
1.0019 USD |
1.0008 USD |
| 2024-01-24 |
0.9962 USD |
12,657.3921 DAI |
1.0001 USD |
0.9936 USD |
1.0002 USD |
0.9990 USD |
| 2024-01-23 |
0.9959 USD |
31,010.2102 DAI |
0.9988 USD |
0.9932 USD |
0.9992 USD |
0.9992 USD |
| 2024-01-22 |
0.9959 USD |
16,947.9716 DAI |
1.0000 USD |
0.9934 USD |
1.0000 USD |
0.9934 USD |
| 2024-01-21 |
0.9992 USD |
863.9382 DAI |
1.0000 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2024-01-20 |
0.9981 USD |
7,503.3241 DAI |
1.0000 USD |
0.9972 USD |
1.0000 USD |
1.0000 USD |
| 2024-01-19 |
0.9976 USD |
10,082.6110 DAI |
1.0000 USD |
0.9972 USD |
1.0000 USD |
1.0000 USD |
| 2024-01-18 |
0.9994 USD |
341.7875 DAI |
1.0000 USD |
0.9982 USD |
1.0000 USD |
1.0000 USD |
| 2024-01-17 |
0.9991 USD |
77,248.2196 DAI |
0.9952 USD |
0.9922 USD |
1.0022 USD |
1.0000 USD |
| 2024-01-16 |
0.9992 USD |
6,505.0603 DAI |
0.9992 USD |
0.9934 USD |
0.9999 USD |
0.9999 USD |
| 2024-01-15 |
0.9954 USD |
10,138.9512 DAI |
0.9992 USD |
0.9932 USD |
0.9992 USD |
0.9992 USD |
| 2024-01-14 |
0.9958 USD |
1,714.5406 DAI |
0.9992 USD |
0.9952 USD |
0.9992 USD |
0.9992 USD |
| 2024-01-13 |
0.9987 USD |
431.5136 DAI |
0.9992 USD |
0.9952 USD |
0.9992 USD |
0.9992 USD |
| 2024-01-12 |
0.9983 USD |
13,919.5564 DAI |
0.9982 USD |
0.9932 USD |
0.9992 USD |
0.9992 USD |
| 2024-01-11 |
0.9957 USD |
5,974.6714 DAI |
0.9982 USD |
0.9902 USD |
0.9982 USD |
0.9981 USD |
| 2024-01-10 |
0.9928 USD |
25,460.6120 DAI |
0.9992 USD |
0.9912 USD |
0.9992 USD |
0.9982 USD |