Crypto exchange Bitfinex

Market Dai (DAI) / USD

Identifier on Bitfinex: tDAIUSD
Date Price Volume Open Low High Close
2021-03-22 1.0013 USD 50,672.0874 DAI 1.0004 USD 1.0001 USD 1.0024 USD 1.0013 USD
2021-03-21 1.0000 USD 365,010.1244 DAI 1.0004 USD 0.9983 USD 1.0029 USD 1.0004 USD
2021-03-20 1.0010 USD 291,587.7094 DAI 1.0006 USD 1.0001 USD 1.0030 USD 1.0002 USD
2021-03-19 1.0016 USD 349,924.7720 DAI 1.0015 USD 1.0001 USD 1.0035 USD 1.0004 USD
2021-03-18 1.0016 USD 94,692.2002 DAI 1.0000 USD 0.9996 USD 1.0032 USD 1.0013 USD
2021-03-17 0.9999 USD 247,465.2682 DAI 1.0009 USD 0.9977 USD 1.0021 USD 0.9991 USD
2021-03-16 1.0010 USD 292,798.6451 DAI 1.0030 USD 0.9990 USD 1.0114 USD 1.0012 USD
2021-03-15 1.0020 USD 310,688.5506 DAI 1.0013 USD 0.9999 USD 1.0071 USD 1.0022 USD
2021-03-14 1.0019 USD 71,244.7757 DAI 1.0019 USD 1.0001 USD 1.0025 USD 1.0018 USD
2021-03-13 1.0027 USD 278,695.2127 DAI 1.0021 USD 1.0000 USD 1.0079 USD 1.0016 USD
2021-03-12 1.0012 USD 60,673.9842 DAI 1.0017 USD 1.0005 USD 1.0024 USD 1.0022 USD
2021-03-11 1.0017 USD 203,796.0429 DAI 1.0019 USD 1.0010 USD 1.0024 USD 1.0017 USD
2021-03-10 1.0017 USD 641,959.4431 DAI 1.0021 USD 1.0006 USD 1.0027 USD 1.0011 USD
2021-03-09 1.0021 USD 78,193.1531 DAI 1.0011 USD 1.0011 USD 1.0030 USD 1.0018 USD
2021-03-08 1.0006 USD 120,940.1797 DAI 1.0003 USD 0.9997 USD 1.0021 USD 1.0012 USD
2021-03-07 1.0004 USD 74,943.6054 DAI 1.0009 USD 0.9999 USD 1.0012 USD 1.0000 USD
2021-03-06 1.0009 USD 288,793.6153 DAI 1.0024 USD 0.9993 USD 1.0075 USD 1.0001 USD
2021-03-05 1.0027 USD 171,700.2887 DAI 1.0020 USD 1.0010 USD 1.0059 USD 1.0022 USD
2021-03-04 1.0019 USD 339,375.4178 DAI 1.0020 USD 1.0014 USD 1.0030 USD 1.0022 USD
2021-03-03 1.0015 USD 357,759.6628 DAI 1.0013 USD 1.0006 USD 1.0030 USD 1.0024 USD
2021-03-02 1.0010 USD 311,299.2476 DAI 1.0004 USD 0.9995 USD 1.0025 USD 1.0011 USD
2021-03-01 1.0019 USD 343,985.0581 DAI 1.0027 USD 0.9999 USD 1.0040 USD 1.0011 USD
2021-02-28 1.0033 USD 616,121.2725 DAI 1.0022 USD 1.0000 USD 1.0109 USD 1.0032 USD
2021-02-27 1.0020 USD 262,482.6537 DAI 1.0002 USD 0.9996 USD 1.0067 USD 1.0021 USD
2021-02-26 1.0002 USD 633,220.8923 DAI 1.0018 USD 0.9984 USD 1.0066 USD 0.9997 USD
2021-02-25 1.0002 USD 609,262.3813 DAI 0.9990 USD 0.9990 USD 1.0027 USD 1.0015 USD
2021-02-24 1.0001 USD 499,227.6975 DAI 1.0013 USD 0.9983 USD 1.0108 USD 0.9990 USD
2021-02-23 1.0010 USD 1,427,287.3589 DAI 0.9984 USD 0.9872 USD 1.0110 USD 1.0003 USD
2021-02-22 0.9981 USD 932,505.6123 DAI 0.9993 USD 0.9900 USD 1.0496 USD 0.9980 USD
2021-02-21 0.9993 USD 123,714.0798 DAI 0.9988 USD 0.9988 USD 1.0019 USD 0.9993 USD
2021-02-20 0.9987 USD 461,848.6824 DAI 0.9991 USD 0.9951 USD 1.0018 USD 0.9997 USD
2021-02-19 0.9989 USD 1,081,949.9180 DAI 1.0000 USD 0.9981 USD 3.6780 USD 0.9989 USD
2021-02-18 1.0001 USD 164,628.9145 DAI 1.0001 USD 0.9992 USD 1.0019 USD 1.0001 USD
2021-02-17 1.0000 USD 423,850.5668 DAI 1.0016 USD 1.0000 USD 1.0039 USD 1.0000 USD
2021-02-16 1.0015 USD 380,040.1382 DAI 1.0006 USD 0.9997 USD 1.0027 USD 1.0014 USD
2021-02-15 1.0007 USD 476,486.6793 DAI 1.0007 USD 0.9998 USD 1.0040 USD 1.0008 USD
2021-02-14 1.0010 USD 194,561.1683 DAI 1.0009 USD 1.0001 USD 1.0025 USD 1.0009 USD
2021-02-13 1.0008 USD 92,790.2078 DAI 1.0007 USD 1.0001 USD 1.0020 USD 1.0005 USD
2021-02-12 1.0009 USD 292,998.8269 DAI 1.0004 USD 0.9992 USD 1.0019 USD 1.0006 USD
2021-02-11 1.0004 USD 132,951.0605 DAI 1.0011 USD 0.9997 USD 1.0021 USD 1.0003 USD
2021-02-10 1.0012 USD 447,393.0084 DAI 1.0001 USD 0.9991 USD 1.0033 USD 1.0013 USD
2021-02-09 1.0005 USD 1,283,210.8405 DAI 1.0011 USD 0.9990 USD 1.0256 USD 1.0002 USD
2021-02-08 1.0004 USD 399,770.7622 DAI 1.0007 USD 0.9996 USD 1.0059 USD 1.0009 USD
2021-02-07 1.0005 USD 116,897.4097 DAI 1.0004 USD 1.0000 USD 1.0029 USD 1.0004 USD
2021-02-06 1.0007 USD 146,177.0849 DAI 1.0001 USD 1.0000 USD 1.0034 USD 1.0004 USD
2021-02-05 1.0001 USD 301,418.0512 DAI 1.0003 USD 0.9990 USD 1.0023 USD 1.0000 USD
2021-02-04 1.0002 USD 302,688.6722 DAI 1.0004 USD 1.0000 USD 1.0027 USD 1.0001 USD
2021-02-03 1.0005 USD 122,518.1193 DAI 1.0028 USD 1.0002 USD 1.0032 USD 1.0003 USD
2021-02-02 1.0025 USD 168,125.5801 DAI 1.0020 USD 1.0001 USD 1.0046 USD 1.0030 USD
2021-02-01 1.0019 USD 387,304.2903 DAI 1.0002 USD 0.9999 USD 1.0048 USD 1.0020 USD