Identifier on Bitfinex: tDAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.9983 USD |
192.5015 DAI |
0.9984 USD |
0.9982 USD |
0.9984 USD |
0.9983 USD |
| 2025-04-17 |
0.9978 USD |
5,176.7409 DAI |
0.9993 USD |
0.9988 USD |
0.9994 USD |
0.9992 USD |
| 2025-04-16 |
0.9973 USD |
56.8938 DAI |
0.9981 USD |
0.9960 USD |
0.9998 USD |
0.9995 USD |
| 2025-04-15 |
0.9961 USD |
12,289.3474 DAI |
0.9992 USD |
0.9883 USD |
0.9996 USD |
0.9994 USD |
| 2025-04-14 |
0.9999 USD |
18,581.2300 DAI |
0.9992 USD |
0.9992 USD |
1.0000 USD |
0.9997 USD |
| 2025-04-13 |
0.9972 USD |
28.2214 DAI |
0.9972 USD |
0.9972 USD |
0.9972 USD |
0.9972 USD |
| 2025-04-12 |
0.9974 USD |
2,238.5687 DAI |
0.9977 USD |
0.9972 USD |
1.0008 USD |
1.0008 USD |
| 2025-04-11 |
0.9992 USD |
15,887.6636 DAI |
0.9989 USD |
0.9977 USD |
1.0015 USD |
0.9992 USD |
| 2025-04-10 |
0.9987 USD |
147,580.4694 DAI |
0.9990 USD |
0.9989 USD |
1.0933 USD |
0.9998 USD |
| 2025-04-09 |
0.9987 USD |
134.6280 DAI |
0.9996 USD |
0.9996 USD |
1.0008 USD |
1.0008 USD |
| 2025-04-08 |
0.9981 USD |
1,484.9513 DAI |
0.9981 USD |
0.9977 USD |
1.0008 USD |
0.9985 USD |
| 2025-04-07 |
0.9981 USD |
438.1663 DAI |
0.9981 USD |
0.9981 USD |
0.9981 USD |
0.9981 USD |
| 2025-04-06 |
0.9982 USD |
4.1831 DAI |
0.9982 USD |
0.9982 USD |
0.9982 USD |
0.9982 USD |
| 2025-04-04 |
0.9991 USD |
259.0000 DAI |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2025-04-03 |
0.9992 USD |
13,570.0000 DAI |
1.0001 USD |
1.0001 USD |
1.0032 USD |
1.0032 USD |
| 2025-04-02 |
0.9985 USD |
5,439.9248 DAI |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2025-04-01 |
0.9993 USD |
8,739.8229 DAI |
0.9993 USD |
0.9988 USD |
0.9993 USD |
0.9988 USD |
| 2025-03-31 |
0.9982 USD |
108.8033 DAI |
1.0013 USD |
0.9980 USD |
1.0013 USD |
0.9980 USD |
| 2025-03-30 |
1.0014 USD |
54.0591 DAI |
1.0014 USD |
1.0013 USD |
1.0014 USD |
1.0013 USD |
| 2025-03-28 |
0.9994 USD |
1,109.8565 DAI |
1.0010 USD |
0.9972 USD |
1.0010 USD |
0.9972 USD |
| 2025-03-26 |
1.0005 USD |
27.3219 DAI |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2025-03-25 |
0.9989 USD |
6,201.8265 DAI |
0.9971 USD |
0.9971 USD |
1.0005 USD |
1.0005 USD |
| 2025-03-24 |
0.9980 USD |
26.0000 DAI |
0.9971 USD |
0.9971 USD |
0.9971 USD |
0.9971 USD |
| 2025-03-23 |
0.9953 USD |
6.6675 DAI |
0.9953 USD |
0.9953 USD |
0.9953 USD |
0.9953 USD |
| 2025-03-22 |
0.9992 USD |
35.1078 DAI |
0.9954 USD |
0.9954 USD |
0.9999 USD |
0.9999 USD |
| 2025-03-20 |
0.9994 USD |
33.0602 DAI |
0.9999 USD |
0.9953 USD |
0.9999 USD |
0.9953 USD |
| 2025-03-19 |
0.9978 USD |
2.7000 DAI |
0.9978 USD |
0.9978 USD |
0.9978 USD |
0.9978 USD |
| 2025-03-18 |
0.9988 USD |
49,512.2517 DAI |
0.9990 USD |
0.9953 USD |
0.9999 USD |
0.9999 USD |
| 2025-03-17 |
0.9952 USD |
25.6413 DAI |
0.9952 USD |
0.9952 USD |
0.9952 USD |
0.9952 USD |
| 2025-03-16 |
0.9971 USD |
68.8202 DAI |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-03-15 |
0.9990 USD |
54.4673 DAI |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-03-14 |
0.9971 USD |
5,815.7739 DAI |
0.9990 USD |
0.9970 USD |
0.9990 USD |
0.9970 USD |
| 2025-03-13 |
0.9990 USD |
160.6249 DAI |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-03-12 |
0.9960 USD |
3,928.7400 DAI |
0.9965 USD |
0.9930 USD |
0.9990 USD |
0.9930 USD |
| 2025-03-11 |
0.9982 USD |
1,132.8024 DAI |
0.9965 USD |
0.9965 USD |
0.9973 USD |
0.9970 USD |
| 2025-03-10 |
0.9969 USD |
19,779.2046 DAI |
0.9998 USD |
0.9964 USD |
0.9999 USD |
0.9999 USD |
| 2025-03-09 |
0.9965 USD |
5,000.0000 DAI |
0.9966 USD |
0.9964 USD |
0.9966 USD |
0.9964 USD |
| 2025-03-08 |
0.9998 USD |
1,030.0487 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-03-07 |
0.9979 USD |
3,557.1411 DAI |
0.9998 USD |
0.9979 USD |
0.9998 USD |
0.9979 USD |
| 2025-03-05 |
0.9998 USD |
997.3749 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-03-04 |
0.9987 USD |
2,673.2549 DAI |
0.9998 USD |
0.9966 USD |
0.9998 USD |
0.9998 USD |
| 2025-03-03 |
0.9988 USD |
21,728.1368 DAI |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9996 USD |
| 2025-03-02 |
0.9997 USD |
144.4601 DAI |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2025-03-01 |
0.9998 USD |
1,283.0554 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-02-28 |
0.9997 USD |
5,701.0820 DAI |
0.9997 USD |
0.9993 USD |
0.9997 USD |
0.9993 USD |
| 2025-02-27 |
0.9988 USD |
24.9760 DAI |
0.9988 USD |
0.9988 USD |
0.9988 USD |
0.9988 USD |
| 2025-02-26 |
0.9996 USD |
10,152.0699 DAI |
0.9994 USD |
0.9980 USD |
0.9998 USD |
0.9980 USD |
| 2025-02-25 |
0.9980 USD |
1,450.0470 DAI |
0.9980 USD |
0.9980 USD |
0.9994 USD |
0.9994 USD |
| 2025-02-24 |
0.9983 USD |
163.7186 DAI |
0.9994 USD |
0.9971 USD |
0.9994 USD |
0.9994 USD |
| 2025-02-23 |
0.9981 USD |
364.0426 DAI |
0.9966 USD |
0.9966 USD |
0.9994 USD |
0.9994 USD |