Identifier on Bitfinex: tDAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.9997 USD |
6,749.8133 DAI |
0.9997 USD |
0.9980 USD |
1.0000 USD |
0.9993 USD |
| 2024-05-16 |
0.9992 USD |
4,439.2080 DAI |
0.9998 USD |
0.9992 USD |
1.0010 USD |
1.0010 USD |
| 2024-05-15 |
0.9994 USD |
10,252.5759 DAI |
1.0000 USD |
0.9993 USD |
1.0013 USD |
1.0013 USD |
| 2024-05-14 |
0.9998 USD |
14,758.3098 DAI |
1.0003 USD |
0.9994 USD |
1.0003 USD |
0.9999 USD |
| 2024-05-13 |
1.0004 USD |
541.1788 DAI |
1.0012 USD |
1.0012 USD |
1.0030 USD |
1.0013 USD |
| 2024-05-12 |
1.0003 USD |
89.4350 DAI |
1.0003 USD |
1.0002 USD |
1.0003 USD |
1.0003 USD |
| 2024-05-10 |
1.0037 USD |
715.8582 DAI |
1.0015 USD |
1.0003 USD |
1.0049 USD |
1.0003 USD |
| 2024-05-09 |
1.0009 USD |
195.6609 DAI |
1.0003 USD |
1.0001 USD |
1.0023 USD |
1.0022 USD |
| 2024-05-08 |
1.0000 USD |
199.4055 DAI |
0.9995 USD |
0.9995 USD |
1.0019 USD |
1.0008 USD |
| 2024-05-07 |
0.9998 USD |
74.8917 DAI |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9999 USD |
| 2024-05-06 |
1.0003 USD |
66.7979 DAI |
1.0003 USD |
1.0003 USD |
1.0007 USD |
1.0007 USD |
| 2024-05-05 |
1.0005 USD |
19.9715 DAI |
1.0003 USD |
1.0001 USD |
1.0014 USD |
1.0012 USD |
| 2024-05-03 |
1.0000 USD |
82.5547 DAI |
1.0013 USD |
0.9997 USD |
1.0013 USD |
1.0000 USD |
| 2024-05-02 |
1.0009 USD |
90.8280 DAI |
1.0030 USD |
1.0007 USD |
1.0030 USD |
1.0022 USD |
| 2024-05-01 |
1.0012 USD |
307.4259 DAI |
1.0013 USD |
1.0005 USD |
1.0036 USD |
1.0020 USD |
| 2024-04-30 |
1.0018 USD |
171.5502 DAI |
1.0009 USD |
1.0000 USD |
1.0020 USD |
1.0009 USD |
| 2024-04-29 |
1.0037 USD |
3,009.0916 DAI |
1.0003 USD |
1.0003 USD |
1.0039 USD |
1.0013 USD |
| 2024-04-28 |
1.0009 USD |
25.9551 DAI |
1.0016 USD |
0.9997 USD |
1.0018 USD |
1.0010 USD |
| 2024-04-27 |
1.0005 USD |
34.8098 DAI |
1.0002 USD |
1.0000 USD |
1.0016 USD |
1.0016 USD |
| 2024-04-26 |
1.0005 USD |
3.4992 DAI |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2024-04-25 |
0.9998 USD |
102.0691 DAI |
1.0000 USD |
0.9995 USD |
1.0015 USD |
1.0015 USD |
| 2024-04-24 |
0.9995 USD |
816.4985 DAI |
0.9995 USD |
0.9995 USD |
0.9998 USD |
0.9995 USD |
| 2024-04-23 |
1.0000 USD |
2,031.9272 DAI |
0.9995 USD |
0.9995 USD |
1.0039 USD |
1.0008 USD |
| 2024-04-22 |
1.0001 USD |
7.1145 DAI |
0.9995 USD |
0.9995 USD |
1.0007 USD |
1.0007 USD |
| 2024-04-20 |
1.0026 USD |
225.8452 DAI |
1.0006 USD |
1.0006 USD |
1.0034 USD |
1.0012 USD |
| 2024-04-19 |
1.0000 USD |
31.7907 DAI |
1.0000 USD |
1.0000 USD |
1.0007 USD |
1.0005 USD |
| 2024-04-18 |
1.0005 USD |
12.1307 DAI |
1.0009 USD |
0.9995 USD |
1.0011 USD |
1.0007 USD |
| 2024-04-17 |
1.0010 USD |
2,140.8291 DAI |
0.9995 USD |
0.9995 USD |
1.0039 USD |
1.0011 USD |
| 2024-04-16 |
0.9968 USD |
13,442.1322 DAI |
1.0003 USD |
0.9952 USD |
1.0003 USD |
1.0002 USD |
| 2024-04-15 |
1.0002 USD |
121.7891 DAI |
1.0002 USD |
0.9989 USD |
1.0003 USD |
1.0003 USD |
| 2024-04-14 |
0.9974 USD |
504.4138 DAI |
1.0005 USD |
0.9973 USD |
1.0005 USD |
1.0002 USD |
| 2024-04-13 |
0.9980 USD |
91.4877 DAI |
0.9981 USD |
0.9973 USD |
1.0000 USD |
0.9984 USD |
| 2024-04-12 |
0.9990 USD |
105.9816 DAI |
0.9986 USD |
0.9986 USD |
1.0011 USD |
1.0011 USD |
| 2024-04-11 |
1.0029 USD |
437.5989 DAI |
1.0011 USD |
0.9984 USD |
1.0039 USD |
1.0005 USD |
| 2024-04-10 |
1.0029 USD |
295.9351 DAI |
1.0030 USD |
0.9988 USD |
1.0030 USD |
0.9988 USD |
| 2024-04-09 |
0.9980 USD |
31.3769 DAI |
0.9974 USD |
0.9974 USD |
1.0011 USD |
1.0011 USD |
| 2024-04-08 |
0.9995 USD |
27.5508 DAI |
1.0011 USD |
0.9974 USD |
1.0015 USD |
1.0011 USD |
| 2024-04-07 |
0.9999 USD |
9.3764 DAI |
0.9997 USD |
0.9997 USD |
1.0001 USD |
1.0001 USD |
| 2024-04-06 |
1.0002 USD |
23,846.6263 DAI |
1.0003 USD |
1.0001 USD |
1.0039 USD |
1.0001 USD |
| 2024-04-05 |
1.0004 USD |
5,072.4468 DAI |
0.9998 USD |
0.9998 USD |
1.0004 USD |
1.0004 USD |
| 2024-04-04 |
1.0027 USD |
2,522.2945 DAI |
0.9976 USD |
0.9976 USD |
1.0029 USD |
0.9998 USD |
| 2024-04-02 |
0.9973 USD |
1,523.9023 DAI |
0.9990 USD |
0.9972 USD |
1.0003 USD |
1.0000 USD |
| 2024-04-01 |
1.0026 USD |
4,501.7151 DAI |
0.9985 USD |
0.9985 USD |
1.0029 USD |
1.0011 USD |
| 2024-03-31 |
1.0017 USD |
5,165.7408 DAI |
1.0009 USD |
1.0007 USD |
1.0019 USD |
1.0019 USD |
| 2024-03-30 |
1.0003 USD |
2.7251 DAI |
1.0003 USD |
1.0003 USD |
1.0003 USD |
1.0003 USD |
| 2024-03-29 |
0.9999 USD |
2,697.3409 DAI |
0.9981 USD |
0.9962 USD |
1.0009 USD |
0.9976 USD |
| 2024-03-28 |
0.9987 USD |
9,269.3147 DAI |
0.9992 USD |
0.9958 USD |
1.0009 USD |
1.0003 USD |
| 2024-03-27 |
1.0002 USD |
1,237.6580 DAI |
0.9990 USD |
0.9990 USD |
1.0009 USD |
1.0009 USD |
| 2024-03-26 |
0.9984 USD |
556.4752 DAI |
0.9983 USD |
0.9971 USD |
0.9999 USD |
0.9999 USD |
| 2024-03-25 |
0.9998 USD |
965.8707 DAI |
1.0001 USD |
0.9971 USD |
1.0001 USD |
0.9971 USD |