Identifier on Bitfinex: tDAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-02 |
1.0083 USD |
3,475.6847 DAI |
1.0070 USD |
1.0058 USD |
1.0109 USD |
1.0095 USD |
| 2019-10-01 |
1.0080 USD |
8,363.3923 DAI |
1.0119 USD |
1.0040 USD |
1.0120 USD |
1.0040 USD |
| 2019-09-30 |
1.0092 USD |
54,254.2287 DAI |
1.0094 USD |
1.0049 USD |
1.0159 USD |
1.0090 USD |
| 2019-09-29 |
1.0083 USD |
15,976.7510 DAI |
1.0095 USD |
1.0065 USD |
1.0147 USD |
1.0070 USD |
| 2019-09-28 |
1.0090 USD |
4,137.9643 DAI |
1.0092 USD |
1.0065 USD |
1.0181 USD |
1.0088 USD |
| 2019-09-27 |
1.0091 USD |
11,371.2391 DAI |
1.0078 USD |
1.0072 USD |
1.0191 USD |
1.0104 USD |
| 2019-09-26 |
1.0081 USD |
31,767.7712 DAI |
1.0071 USD |
1.0020 USD |
1.0190 USD |
1.0091 USD |
| 2019-09-25 |
1.0057 USD |
647,278.5834 DAI |
1.0038 USD |
1.0001 USD |
1.0148 USD |
1.0076 USD |
| 2019-09-24 |
1.0050 USD |
197,841.5184 DAI |
1.0050 USD |
0.9960 USD |
1.0200 USD |
1.0049 USD |
| 2019-09-23 |
1.0050 USD |
20,717.1585 DAI |
1.0050 USD |
1.0035 USD |
1.0070 USD |
1.0050 USD |
| 2019-09-22 |
1.0048 USD |
29,526.5830 DAI |
1.0061 USD |
1.0035 USD |
1.0083 USD |
1.0035 USD |
| 2019-09-21 |
1.0065 USD |
8,782.9164 DAI |
1.0050 USD |
1.0044 USD |
1.0080 USD |
1.0079 USD |
| 2019-09-20 |
1.0064 USD |
5,144.0421 DAI |
1.0077 USD |
1.0050 USD |
1.0082 USD |
1.0050 USD |
| 2019-09-19 |
1.0058 USD |
48,895.6400 DAI |
1.0038 USD |
1.0021 USD |
1.0172 USD |
1.0077 USD |
| 2019-09-18 |
1.0068 USD |
46,795.1565 DAI |
1.0052 USD |
1.0020 USD |
1.0100 USD |
1.0084 USD |
| 2019-09-17 |
1.0087 USD |
355,012.2165 DAI |
1.0122 USD |
0.9920 USD |
1.0123 USD |
1.0052 USD |
| 2019-09-16 |
1.0104 USD |
9,131.6775 DAI |
1.0100 USD |
1.0100 USD |
1.0129 USD |
1.0108 USD |
| 2019-09-15 |
1.0106 USD |
5,560.3275 DAI |
1.0108 USD |
1.0080 USD |
1.0110 USD |
1.0103 USD |
| 2019-09-14 |
1.0132 USD |
12,891.4248 DAI |
1.0135 USD |
1.0080 USD |
1.0136 USD |
1.0129 USD |
| 2019-09-13 |
1.0111 USD |
3,441.5186 DAI |
1.0121 USD |
1.0078 USD |
1.0137 USD |
1.0101 USD |
| 2019-09-12 |
1.0084 USD |
19,899.8909 DAI |
1.0090 USD |
1.0025 USD |
1.0137 USD |
1.0077 USD |
| 2019-09-11 |
1.0083 USD |
2,323.8641 DAI |
1.0077 USD |
1.0058 USD |
1.0127 USD |
1.0089 USD |
| 2019-09-10 |
1.0143 USD |
9,243.6595 DAI |
1.0159 USD |
1.0029 USD |
1.0159 USD |
1.0127 USD |
| 2019-09-09 |
1.0156 USD |
5,587.5013 DAI |
1.0153 USD |
1.0100 USD |
1.0194 USD |
1.0159 USD |
| 2019-09-08 |
1.0160 USD |
5,436.5291 DAI |
1.0166 USD |
1.0098 USD |
1.0186 USD |
1.0154 USD |
| 2019-09-07 |
1.0111 USD |
11,498.9160 DAI |
1.0080 USD |
1.0068 USD |
1.0199 USD |
1.0141 USD |
| 2019-09-06 |
1.0130 USD |
40,933.1817 DAI |
1.0149 USD |
1.0003 USD |
1.0154 USD |
1.0110 USD |
| 2019-09-05 |
1.0187 USD |
59,341.8087 DAI |
1.0222 USD |
1.0100 USD |
1.0318 USD |
1.0152 USD |
| 2019-09-04 |
1.0171 USD |
12,579.2756 DAI |
1.0153 USD |
1.0099 USD |
1.0485 USD |
1.0188 USD |
| 2019-09-03 |
1.0141 USD |
13,230.5328 DAI |
1.0128 USD |
1.0102 USD |
1.0357 USD |
1.0154 USD |
| 2019-09-02 |
1.0167 USD |
28,602.1044 DAI |
1.0141 USD |
1.0100 USD |
1.0400 USD |
1.0193 USD |
| 2019-09-01 |
1.0161 USD |
12,440.8280 DAI |
1.0141 USD |
1.0072 USD |
1.0180 USD |
1.0180 USD |
| 2019-08-31 |
1.0154 USD |
32,071.1091 DAI |
1.0169 USD |
1.0070 USD |
1.0169 USD |
1.0139 USD |
| 2019-08-30 |
1.0122 USD |
87,142.0336 DAI |
1.0105 USD |
1.0041 USD |
1.0335 USD |
1.0139 USD |
| 2019-08-29 |
1.0132 USD |
64,259.4123 DAI |
1.0124 USD |
1.0050 USD |
1.0218 USD |
1.0140 USD |
| 2019-08-28 |
1.0099 USD |
123,352.6311 DAI |
1.0113 USD |
1.0040 USD |
1.0152 USD |
1.0085 USD |
| 2019-08-27 |
1.0136 USD |
3,119.6240 DAI |
1.0160 USD |
1.0109 USD |
1.0190 USD |
1.0111 USD |
| 2019-08-26 |
1.0130 USD |
10,734.4081 DAI |
1.0099 USD |
1.0068 USD |
1.0220 USD |
1.0161 USD |
| 2019-08-25 |
1.0085 USD |
7,198.2249 DAI |
1.0086 USD |
1.0066 USD |
1.0099 USD |
1.0083 USD |
| 2019-08-24 |
1.0081 USD |
7,909.7473 DAI |
1.0096 USD |
1.0066 USD |
1.0099 USD |
1.0066 USD |
| 2019-08-23 |
1.0071 USD |
26,883.8856 DAI |
1.0075 USD |
1.0053 USD |
1.0099 USD |
1.0066 USD |
| 2019-08-22 |
1.0097 USD |
81,178.3913 DAI |
1.0071 USD |
1.0060 USD |
1.0243 USD |
1.0123 USD |
| 2019-08-21 |
1.0072 USD |
51,444.2148 DAI |
1.0067 USD |
1.0053 USD |
1.0205 USD |
1.0076 USD |
| 2019-08-20 |
1.0091 USD |
12,306.8685 DAI |
1.0082 USD |
1.0052 USD |
1.0118 USD |
1.0099 USD |
| 2019-08-19 |
1.0067 USD |
18,540.5602 DAI |
1.0052 USD |
1.0052 USD |
1.0090 USD |
1.0081 USD |
| 2019-08-18 |
1.0059 USD |
16,567.3192 DAI |
1.0065 USD |
1.0022 USD |
1.0092 USD |
1.0052 USD |
| 2019-08-17 |
1.0066 USD |
19,876.6684 DAI |
1.0067 USD |
1.0021 USD |
1.0074 USD |
1.0064 USD |
| 2019-08-16 |
1.0048 USD |
49,763.6226 DAI |
1.0033 USD |
1.0011 USD |
1.0070 USD |
1.0063 USD |
| 2019-08-15 |
1.0071 USD |
73,688.6095 DAI |
1.0109 USD |
1.0010 USD |
1.0260 USD |
1.0033 USD |
| 2019-08-14 |
1.0081 USD |
143,639.9455 DAI |
1.0053 USD |
0.9998 USD |
1.0300 USD |
1.0109 USD |