Identifier on Bitfinex: tDAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
0.9994 USD |
90,522.4975 DAI |
1.0001 USD |
0.9990 USD |
1.0032 USD |
1.0006 USD |
| 2022-07-16 |
1.0017 USD |
92,160.2763 DAI |
1.0001 USD |
0.9982 USD |
1.0029 USD |
1.0004 USD |
| 2022-07-15 |
0.9986 USD |
12,549.3463 DAI |
1.0008 USD |
0.9981 USD |
1.0012 USD |
0.9987 USD |
| 2022-07-14 |
1.0015 USD |
65,722.4442 DAI |
1.0000 USD |
0.9979 USD |
1.0020 USD |
0.9990 USD |
| 2022-07-13 |
1.0003 USD |
5,207.3882 DAI |
1.0001 USD |
0.9978 USD |
1.0019 USD |
1.0001 USD |
| 2022-07-12 |
0.9993 USD |
28,072.3964 DAI |
1.0000 USD |
0.9972 USD |
1.0007 USD |
0.9979 USD |
| 2022-07-11 |
1.0004 USD |
3,426.4449 DAI |
1.0004 USD |
0.9991 USD |
1.0012 USD |
0.9994 USD |
| 2022-07-10 |
1.0001 USD |
2,093.0102 DAI |
0.9996 USD |
0.9989 USD |
1.0008 USD |
1.0008 USD |
| 2022-07-09 |
1.0005 USD |
8,183.8043 DAI |
1.0004 USD |
0.9995 USD |
1.0021 USD |
1.0003 USD |
| 2022-07-08 |
0.9987 USD |
75,060.6198 DAI |
0.9996 USD |
0.9979 USD |
1.0021 USD |
1.0003 USD |
| 2022-07-07 |
0.9991 USD |
63,638.8953 DAI |
1.0003 USD |
0.9987 USD |
1.0006 USD |
0.9997 USD |
| 2022-07-06 |
1.0002 USD |
15,964.0295 DAI |
1.0001 USD |
0.9999 USD |
1.0011 USD |
1.0006 USD |
| 2022-07-05 |
1.0001 USD |
17,604.2820 DAI |
1.0009 USD |
0.9999 USD |
1.0013 USD |
1.0001 USD |
| 2022-07-04 |
1.0009 USD |
68,875.0019 DAI |
1.0004 USD |
0.9999 USD |
1.0029 USD |
1.0005 USD |
| 2022-07-03 |
1.0012 USD |
10,173.1014 DAI |
1.0003 USD |
1.0001 USD |
1.0039 USD |
1.0004 USD |
| 2022-07-02 |
1.0001 USD |
128,251.2939 DAI |
1.0010 USD |
0.9999 USD |
1.0015 USD |
1.0003 USD |
| 2022-07-01 |
1.0004 USD |
29,599.4834 DAI |
1.0003 USD |
0.9999 USD |
1.0017 USD |
1.0010 USD |
| 2022-06-30 |
1.0000 USD |
309,004.8939 DAI |
1.0003 USD |
0.9999 USD |
1.0012 USD |
1.0007 USD |
| 2022-06-29 |
1.0025 USD |
101,170.4838 DAI |
1.0011 USD |
0.9997 USD |
1.0044 USD |
1.0008 USD |
| 2022-06-28 |
1.0011 USD |
38,144.7626 DAI |
1.0007 USD |
1.0001 USD |
1.0020 USD |
1.0009 USD |
| 2022-06-27 |
1.0008 USD |
18,648.4035 DAI |
1.0012 USD |
0.9997 USD |
1.0013 USD |
1.0007 USD |
| 2022-06-26 |
1.0002 USD |
51,223.4960 DAI |
1.0004 USD |
0.9996 USD |
1.0013 USD |
1.0013 USD |
| 2022-06-25 |
1.0001 USD |
6,356.0216 DAI |
1.0007 USD |
0.9990 USD |
1.0007 USD |
1.0004 USD |
| 2022-06-24 |
0.9992 USD |
7,022.8526 DAI |
0.9997 USD |
0.9986 USD |
1.0001 USD |
0.9997 USD |
| 2022-06-23 |
1.0003 USD |
147,171.4767 DAI |
0.9992 USD |
0.9972 USD |
1.0012 USD |
0.9993 USD |
| 2022-06-22 |
1.0001 USD |
83,289.1574 DAI |
0.9991 USD |
0.9972 USD |
1.0020 USD |
0.9992 USD |
| 2022-06-21 |
0.9993 USD |
20,239.4842 DAI |
0.9999 USD |
0.9980 USD |
1.0010 USD |
0.9996 USD |
| 2022-06-20 |
1.0005 USD |
19,430.0560 DAI |
0.9998 USD |
0.9982 USD |
1.0022 USD |
1.0001 USD |
| 2022-06-19 |
1.0001 USD |
33,671.0753 DAI |
1.0010 USD |
0.9982 USD |
1.0019 USD |
1.0002 USD |
| 2022-06-18 |
1.0034 USD |
228,130.7765 DAI |
0.9982 USD |
0.9973 USD |
1.0194 USD |
1.0016 USD |
| 2022-06-17 |
1.0019 USD |
84,610.8876 DAI |
1.0013 USD |
0.9982 USD |
1.0030 USD |
0.9992 USD |
| 2022-06-16 |
1.0013 USD |
220,923.9469 DAI |
1.0018 USD |
0.9962 USD |
1.0022 USD |
1.0011 USD |
| 2022-06-15 |
1.0014 USD |
551,682.4474 DAI |
1.0014 USD |
0.9992 USD |
1.0033 USD |
1.0014 USD |
| 2022-06-14 |
1.0010 USD |
534,332.0559 DAI |
1.0018 USD |
0.9992 USD |
1.0032 USD |
1.0009 USD |
| 2022-06-13 |
1.0023 USD |
548,078.9613 DAI |
1.0026 USD |
0.9992 USD |
1.0062 USD |
1.0017 USD |
| 2022-06-12 |
1.0025 USD |
402,756.5318 DAI |
1.0020 USD |
1.0016 USD |
1.0062 USD |
1.0022 USD |
| 2022-06-11 |
1.0015 USD |
353,396.5676 DAI |
1.0016 USD |
0.9962 USD |
1.0034 USD |
1.0017 USD |
| 2022-06-10 |
1.0017 USD |
112,570.7734 DAI |
1.0010 USD |
0.9995 USD |
1.0030 USD |
1.0015 USD |
| 2022-06-09 |
1.0014 USD |
25,083.7732 DAI |
1.0015 USD |
0.9995 USD |
1.0030 USD |
1.0010 USD |
| 2022-06-08 |
1.0011 USD |
6,295.2768 DAI |
1.0010 USD |
1.0006 USD |
1.0016 USD |
1.0012 USD |
| 2022-06-07 |
1.0003 USD |
19,637.4086 DAI |
1.0004 USD |
0.9995 USD |
1.0015 USD |
1.0011 USD |
| 2022-06-06 |
1.0003 USD |
34,413.1188 DAI |
1.0010 USD |
0.9997 USD |
1.0030 USD |
1.0003 USD |
| 2022-06-05 |
1.0020 USD |
25,074.6326 DAI |
1.0011 USD |
1.0003 USD |
1.0032 USD |
1.0012 USD |
| 2022-06-04 |
1.0015 USD |
51,656.3395 DAI |
1.0012 USD |
0.9983 USD |
1.0030 USD |
1.0007 USD |
| 2022-06-03 |
1.0013 USD |
19,371.2915 DAI |
1.0011 USD |
0.9982 USD |
1.0023 USD |
1.0014 USD |
| 2022-06-02 |
1.0012 USD |
265,543.6744 DAI |
1.0013 USD |
0.9990 USD |
1.0023 USD |
1.0012 USD |
| 2022-06-01 |
1.0014 USD |
126,076.7240 DAI |
1.0002 USD |
0.9952 USD |
1.0022 USD |
1.0013 USD |
| 2022-05-31 |
1.0016 USD |
40,816.4967 DAI |
1.0005 USD |
0.9999 USD |
1.0035 USD |
1.0005 USD |
| 2022-05-30 |
1.0008 USD |
194,854.8068 DAI |
1.0010 USD |
0.9992 USD |
1.0032 USD |
1.0010 USD |
| 2022-05-29 |
1.0012 USD |
20,179.6070 DAI |
1.0011 USD |
1.0008 USD |
1.0017 USD |
1.0010 USD |