Identifier on Bitfinex: tDAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-15 |
1.0000 USD |
4,533.2193 DAI |
0.9982 USD |
0.9946 USD |
1.0000 USD |
1.0000 USD |
| 2023-12-14 |
0.9964 USD |
18,715.2434 DAI |
0.9982 USD |
0.9917 USD |
0.9982 USD |
0.9982 USD |
| 2023-12-13 |
0.9976 USD |
336.5190 DAI |
0.9982 USD |
0.9950 USD |
0.9982 USD |
0.9982 USD |
| 2023-12-12 |
0.9967 USD |
9,164.9929 DAI |
0.9950 USD |
0.9922 USD |
0.9982 USD |
0.9982 USD |
| 2023-12-11 |
0.9980 USD |
5,482.2389 DAI |
0.9982 USD |
0.9942 USD |
0.9982 USD |
0.9982 USD |
| 2023-12-10 |
0.9961 USD |
14,537.5800 DAI |
0.9958 USD |
0.9932 USD |
0.9982 USD |
0.9982 USD |
| 2023-12-09 |
0.9990 USD |
17.0945 DAI |
0.9994 USD |
0.9958 USD |
0.9999 USD |
0.9999 USD |
| 2023-12-08 |
0.9972 USD |
201.0672 DAI |
0.9998 USD |
0.9992 USD |
0.9998 USD |
0.9992 USD |
| 2023-12-07 |
0.9970 USD |
2,211.9961 DAI |
0.9999 USD |
0.9961 USD |
0.9999 USD |
0.9997 USD |
| 2023-12-06 |
0.9967 USD |
364.9285 DAI |
0.9982 USD |
0.9942 USD |
0.9982 USD |
0.9957 USD |
| 2023-12-05 |
0.9980 USD |
3,325.1784 DAI |
0.9982 USD |
0.9942 USD |
0.9982 USD |
0.9982 USD |
| 2023-12-04 |
0.9958 USD |
112,751.0744 DAI |
0.9982 USD |
0.9922 USD |
0.9982 USD |
0.9982 USD |
| 2023-12-03 |
0.9963 USD |
6,108.7899 DAI |
0.9981 USD |
0.9942 USD |
0.9989 USD |
0.9982 USD |
| 2023-12-02 |
0.9996 USD |
549.3153 DAI |
0.9991 USD |
0.9974 USD |
1.0002 USD |
1.0000 USD |
| 2023-12-01 |
0.9991 USD |
5,000.0000 DAI |
0.9990 USD |
0.9990 USD |
1.0002 USD |
1.0002 USD |
| 2023-11-30 |
0.9949 USD |
7,097.3293 DAI |
0.9987 USD |
0.9933 USD |
0.9990 USD |
0.9990 USD |
| 2023-11-29 |
0.9974 USD |
134.9080 DAI |
0.9990 USD |
0.9954 USD |
0.9990 USD |
0.9954 USD |
| 2023-11-28 |
0.9944 USD |
3,855.7500 DAI |
0.9984 USD |
0.9938 USD |
0.9984 USD |
0.9938 USD |
| 2023-11-27 |
0.9982 USD |
513,240.8513 DAI |
0.9980 USD |
0.9912 USD |
0.9990 USD |
0.9985 USD |
| 2023-11-26 |
0.9955 USD |
7,050.7358 DAI |
0.9991 USD |
0.9951 USD |
0.9991 USD |
0.9985 USD |
| 2023-11-25 |
0.9983 USD |
66.8666 DAI |
0.9990 USD |
0.9975 USD |
0.9993 USD |
0.9991 USD |
| 2023-11-24 |
0.9964 USD |
5,137.0136 DAI |
0.9994 USD |
0.9962 USD |
1.0001 USD |
1.0001 USD |
| 2023-11-23 |
0.9982 USD |
260.6706 DAI |
0.9991 USD |
0.9972 USD |
1.0004 USD |
0.9988 USD |
| 2023-11-22 |
1.0002 USD |
124.9291 DAI |
1.0005 USD |
0.9983 USD |
1.0012 USD |
1.0006 USD |
| 2023-11-21 |
1.0003 USD |
35.9189 DAI |
1.0001 USD |
1.0001 USD |
1.0003 USD |
1.0003 USD |
| 2023-11-20 |
1.0001 USD |
4.0067 DAI |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2023-11-19 |
0.9994 USD |
12.7035 DAI |
0.9995 USD |
0.9991 USD |
0.9995 USD |
0.9991 USD |
| 2023-11-18 |
0.9970 USD |
5,000.0000 DAI |
0.9989 USD |
0.9970 USD |
0.9989 USD |
0.9970 USD |
| 2023-11-17 |
0.9971 USD |
465,945.3496 DAI |
1.0006 USD |
0.9970 USD |
1.0009 USD |
0.9970 USD |
| 2023-11-16 |
1.0012 USD |
1,135.5188 DAI |
1.0004 USD |
1.0004 USD |
1.0012 USD |
1.0012 USD |
| 2023-11-15 |
1.0007 USD |
12.6000 DAI |
1.0006 USD |
1.0006 USD |
1.0009 USD |
1.0006 USD |
| 2023-11-14 |
0.9998 USD |
11,100.3805 DAI |
0.9992 USD |
0.9970 USD |
1.0012 USD |
0.9982 USD |
| 2023-11-13 |
0.9979 USD |
43,145.9414 DAI |
0.9970 USD |
0.9952 USD |
1.0000 USD |
0.9992 USD |
| 2023-11-12 |
0.9952 USD |
26,202.4440 DAI |
1.0000 USD |
0.9852 USD |
1.0000 USD |
0.9972 USD |
| 2023-11-11 |
1.0002 USD |
43.4952 DAI |
1.0002 USD |
1.0001 USD |
1.0002 USD |
1.0001 USD |
| 2023-11-10 |
0.9999 USD |
3,361.8339 DAI |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-11-09 |
0.9977 USD |
22,531.6963 DAI |
1.0000 USD |
0.9960 USD |
1.0000 USD |
0.9980 USD |
| 2023-11-08 |
0.9966 USD |
808.7975 DAI |
0.9998 USD |
0.9960 USD |
1.0000 USD |
1.0000 USD |
| 2023-11-07 |
0.9998 USD |
7,756.9414 DAI |
0.9992 USD |
0.9992 USD |
1.0000 USD |
1.0000 USD |
| 2023-11-06 |
0.9972 USD |
12,947.8042 DAI |
0.9995 USD |
0.9892 USD |
0.9995 USD |
0.9992 USD |
| 2023-11-05 |
0.9999 USD |
1,098.2420 DAI |
0.9999 USD |
0.9983 USD |
1.0000 USD |
1.0000 USD |
| 2023-11-04 |
0.9997 USD |
30,758.5141 DAI |
0.9997 USD |
0.9673 USD |
0.9997 USD |
0.9852 USD |
| 2023-11-03 |
0.9980 USD |
22,453.2027 DAI |
1.0000 USD |
0.9952 USD |
1.0002 USD |
0.9952 USD |
| 2023-11-02 |
0.9987 USD |
104.3124 DAI |
0.9997 USD |
0.9972 USD |
1.0002 USD |
0.9995 USD |
| 2023-11-01 |
0.9998 USD |
97.5521 DAI |
0.9997 USD |
0.9991 USD |
1.0002 USD |
1.0002 USD |
| 2023-10-31 |
0.9995 USD |
2,508.8236 DAI |
0.9992 USD |
0.9982 USD |
1.0002 USD |
1.0002 USD |
| 2023-10-30 |
0.9972 USD |
5,433.5268 DAI |
1.0000 USD |
0.9942 USD |
1.0002 USD |
0.9972 USD |
| 2023-10-29 |
0.9986 USD |
1,504.5826 DAI |
1.0000 USD |
0.9986 USD |
1.0000 USD |
0.9986 USD |
| 2023-10-28 |
0.9999 USD |
381.7087 DAI |
0.9998 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-27 |
0.9989 USD |
3,815.3169 DAI |
0.9992 USD |
0.9960 USD |
1.0000 USD |
1.0000 USD |