Identifier on Bitfinex: tDAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
0.9973 USD |
160,950.3834 DAI |
0.9991 USD |
0.9942 USD |
1.0010 USD |
0.9992 USD |
| 2023-02-01 |
0.9975 USD |
406,548.9229 DAI |
1.0004 USD |
0.9956 USD |
1.0006 USD |
0.9988 USD |
| 2023-01-31 |
0.9998 USD |
1,993.5899 DAI |
0.9992 USD |
0.9988 USD |
1.0008 USD |
0.9992 USD |
| 2023-01-30 |
0.9997 USD |
9,597.0464 DAI |
1.0001 USD |
0.9972 USD |
1.0012 USD |
0.9992 USD |
| 2023-01-29 |
0.9997 USD |
18,239.3107 DAI |
0.9999 USD |
0.9980 USD |
1.0012 USD |
0.9992 USD |
| 2023-01-28 |
0.9986 USD |
15,524.1755 DAI |
1.0000 USD |
0.9962 USD |
1.0002 USD |
0.9985 USD |
| 2023-01-27 |
0.9999 USD |
2,797.7296 DAI |
1.0000 USD |
0.9984 USD |
1.0002 USD |
0.9984 USD |
| 2023-01-26 |
0.9997 USD |
23,808.2623 DAI |
0.9998 USD |
0.9962 USD |
1.0009 USD |
1.0000 USD |
| 2023-01-25 |
0.9995 USD |
2,457.8137 DAI |
0.9997 USD |
0.9988 USD |
1.0000 USD |
0.9999 USD |
| 2023-01-24 |
0.9640 USD |
91,185.4774 DAI |
0.9994 USD |
0.9122 USD |
1.0005 USD |
0.9992 USD |
| 2023-01-23 |
0.9996 USD |
5,661.7120 DAI |
1.0003 USD |
0.9982 USD |
1.0006 USD |
1.0002 USD |
| 2023-01-22 |
1.0027 USD |
13,582.1857 DAI |
1.0004 USD |
0.9993 USD |
1.0041 USD |
1.0002 USD |
| 2023-01-21 |
1.0003 USD |
2,568.0342 DAI |
1.0006 USD |
0.9992 USD |
1.0018 USD |
1.0004 USD |
| 2023-01-20 |
0.9984 USD |
13,229.1621 DAI |
1.0000 USD |
0.9973 USD |
1.0000 USD |
0.9994 USD |
| 2023-01-19 |
0.9996 USD |
1,581.4293 DAI |
1.0000 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-18 |
0.9994 USD |
13,215.1998 DAI |
1.0000 USD |
0.9973 USD |
1.0000 USD |
0.9999 USD |
| 2023-01-17 |
1.0000 USD |
18,262.6100 DAI |
1.0000 USD |
0.9978 USD |
1.0000 USD |
0.9992 USD |
| 2023-01-16 |
0.9994 USD |
12,426.3266 DAI |
1.0000 USD |
0.9984 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-15 |
0.9993 USD |
3,258.1602 DAI |
1.0000 USD |
0.9981 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-14 |
0.9999 USD |
79,020.9973 DAI |
1.0000 USD |
0.9980 USD |
1.0000 USD |
0.9994 USD |
| 2023-01-13 |
0.9977 USD |
17,648.3253 DAI |
1.0000 USD |
0.9972 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-12 |
0.9995 USD |
7,320.4995 DAI |
1.0005 USD |
0.9982 USD |
1.0005 USD |
1.0000 USD |
| 2023-01-11 |
0.9994 USD |
48,756.7876 DAI |
0.9993 USD |
0.9993 USD |
1.0016 USD |
1.0003 USD |
| 2023-01-10 |
0.9993 USD |
6,467.2643 DAI |
0.9993 USD |
0.9992 USD |
0.9993 USD |
0.9993 USD |
| 2023-01-09 |
1.0000 USD |
45,090.4381 DAI |
1.0013 USD |
0.9992 USD |
1.0019 USD |
0.9992 USD |
| 2023-01-08 |
1.0013 USD |
10,512.1040 DAI |
1.0010 USD |
0.9992 USD |
1.0014 USD |
1.0011 USD |
| 2023-01-07 |
1.0001 USD |
101,039.6470 DAI |
1.0010 USD |
0.9991 USD |
1.0012 USD |
0.9993 USD |
| 2023-01-06 |
0.9997 USD |
9,066.8638 DAI |
1.0002 USD |
0.9991 USD |
1.0012 USD |
1.0010 USD |
| 2023-01-05 |
1.0001 USD |
5,960.7344 DAI |
0.9996 USD |
0.9983 USD |
1.0002 USD |
1.0002 USD |
| 2023-01-04 |
0.9992 USD |
332,535.9192 DAI |
0.9999 USD |
0.9962 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-03 |
0.9974 USD |
197,453.0621 DAI |
1.0000 USD |
0.9755 USD |
1.0000 USD |
0.9994 USD |
| 2023-01-02 |
0.9974 USD |
36,513.7247 DAI |
1.0005 USD |
0.9970 USD |
1.0005 USD |
1.0000 USD |
| 2023-01-01 |
1.0002 USD |
6,120.0994 DAI |
1.0004 USD |
0.9993 USD |
1.0005 USD |
1.0005 USD |
| 2022-12-31 |
1.0000 USD |
130,522.0903 DAI |
1.0000 USD |
0.9992 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-30 |
0.9999 USD |
6,603.9370 DAI |
0.9991 USD |
0.9985 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-29 |
0.9994 USD |
11,179.4383 DAI |
1.0003 USD |
0.9974 USD |
1.0005 USD |
0.9988 USD |
| 2022-12-28 |
1.0005 USD |
10,329.6946 DAI |
1.0005 USD |
0.9989 USD |
1.0011 USD |
1.0003 USD |
| 2022-12-27 |
0.9989 USD |
42,392.0448 DAI |
1.0002 USD |
0.9971 USD |
1.0015 USD |
1.0005 USD |
| 2022-12-26 |
1.0005 USD |
26,154.9068 DAI |
1.0005 USD |
0.9992 USD |
1.0042 USD |
1.0002 USD |
| 2022-12-25 |
1.0031 USD |
34,944.9376 DAI |
1.0018 USD |
1.0001 USD |
1.0042 USD |
1.0012 USD |
| 2022-12-24 |
1.0010 USD |
17,964.5052 DAI |
1.0000 USD |
0.9992 USD |
1.0022 USD |
1.0005 USD |
| 2022-12-23 |
0.9998 USD |
326,113.8718 DAI |
1.0008 USD |
0.9992 USD |
1.0045 USD |
1.0000 USD |
| 2022-12-22 |
1.0001 USD |
57,931.3816 DAI |
1.0006 USD |
0.9992 USD |
1.0033 USD |
1.0010 USD |
| 2022-12-21 |
1.0007 USD |
17,192.8371 DAI |
1.0011 USD |
1.0002 USD |
1.0036 USD |
1.0005 USD |
| 2022-12-20 |
1.0024 USD |
32,150.2608 DAI |
1.0003 USD |
1.0002 USD |
1.0045 USD |
1.0014 USD |
| 2022-12-19 |
1.0012 USD |
5,263.0239 DAI |
1.0011 USD |
1.0002 USD |
1.0034 USD |
1.0003 USD |
| 2022-12-18 |
1.0018 USD |
2,543.7241 DAI |
1.0013 USD |
1.0010 USD |
1.0040 USD |
1.0030 USD |
| 2022-12-17 |
1.0016 USD |
39,412.9654 DAI |
1.0010 USD |
1.0010 USD |
1.0042 USD |
1.0013 USD |
| 2022-12-16 |
1.0020 USD |
41,967.6507 DAI |
0.9993 USD |
0.9991 USD |
1.0032 USD |
1.0011 USD |
| 2022-12-15 |
1.0018 USD |
50,220.9256 DAI |
1.0022 USD |
0.9982 USD |
1.0045 USD |
0.9995 USD |