Identifier on Bitfinex: tDAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
0.9981 USD |
5,206.8227 DAI |
0.9977 USD |
0.9971 USD |
1.0005 USD |
0.9978 USD |
| 2023-04-05 |
0.9996 USD |
43,666.2118 DAI |
0.9990 USD |
0.9940 USD |
1.0010 USD |
0.9977 USD |
| 2023-04-04 |
0.9968 USD |
43,956.3237 DAI |
0.9983 USD |
0.9932 USD |
1.0000 USD |
0.9977 USD |
| 2023-04-03 |
0.9986 USD |
20,679.3419 DAI |
0.9989 USD |
0.9961 USD |
1.0000 USD |
0.9963 USD |
| 2023-04-02 |
0.9994 USD |
27,452.5465 DAI |
0.9983 USD |
0.9962 USD |
1.0000 USD |
0.9989 USD |
| 2023-04-01 |
0.9980 USD |
30,470.3505 DAI |
0.9991 USD |
0.9940 USD |
1.0000 USD |
0.9984 USD |
| 2023-03-31 |
0.9951 USD |
88,030.4133 DAI |
0.9981 USD |
0.9901 USD |
1.0000 USD |
0.9981 USD |
| 2023-03-30 |
0.9974 USD |
91,146.5046 DAI |
0.9982 USD |
0.9932 USD |
1.0010 USD |
0.9981 USD |
| 2023-03-29 |
0.9957 USD |
41,118.8635 DAI |
0.9975 USD |
0.9932 USD |
0.9982 USD |
0.9960 USD |
| 2023-03-28 |
0.9967 USD |
45,100.2009 DAI |
0.9975 USD |
0.9950 USD |
0.9975 USD |
0.9959 USD |
| 2023-03-27 |
0.9936 USD |
88,099.5509 DAI |
0.9974 USD |
0.9894 USD |
0.9975 USD |
0.9975 USD |
| 2023-03-26 |
0.9959 USD |
37,058.1553 DAI |
0.9975 USD |
0.9895 USD |
0.9975 USD |
0.9972 USD |
| 2023-03-25 |
0.9971 USD |
7,491.7847 DAI |
0.9978 USD |
0.9952 USD |
0.9980 USD |
0.9975 USD |
| 2023-03-24 |
0.9979 USD |
83,595.9523 DAI |
0.9970 USD |
0.9815 USD |
0.9980 USD |
0.9977 USD |
| 2023-03-23 |
0.9959 USD |
8,383.9087 DAI |
0.9960 USD |
0.9934 USD |
0.9970 USD |
0.9970 USD |
| 2023-03-22 |
0.9937 USD |
91,755.6580 DAI |
0.9974 USD |
0.9900 USD |
0.9978 USD |
0.9955 USD |
| 2023-03-21 |
0.9968 USD |
4,888.9065 DAI |
0.9960 USD |
0.9938 USD |
0.9982 USD |
0.9962 USD |
| 2023-03-20 |
0.9966 USD |
2,564.4135 DAI |
0.9972 USD |
0.9954 USD |
0.9980 USD |
0.9960 USD |
| 2023-03-19 |
0.9974 USD |
2,227.3685 DAI |
0.9964 USD |
0.9944 USD |
0.9982 USD |
0.9965 USD |
| 2023-03-18 |
0.9969 USD |
1,893.1834 DAI |
0.9968 USD |
0.9954 USD |
0.9984 USD |
0.9964 USD |
| 2023-03-17 |
0.9963 USD |
6,857.0311 DAI |
0.9980 USD |
0.9930 USD |
0.9990 USD |
0.9957 USD |
| 2023-03-16 |
0.9976 USD |
31,606.1415 DAI |
0.9980 USD |
0.9959 USD |
0.9990 USD |
0.9990 USD |
| 2023-03-15 |
0.9972 USD |
52,516.3702 DAI |
0.9973 USD |
0.9926 USD |
0.9990 USD |
0.9976 USD |
| 2023-03-14 |
0.9970 USD |
113,363.0801 DAI |
0.9972 USD |
0.9884 USD |
0.9980 USD |
0.9972 USD |
| 2023-03-13 |
0.9857 USD |
1,420,784.0878 DAI |
0.9884 USD |
0.9057 USD |
0.9983 USD |
0.9969 USD |
| 2023-03-12 |
0.9685 USD |
236,942.8190 DAI |
0.9662 USD |
0.9380 USD |
0.9821 USD |
0.9749 USD |
| 2023-03-11 |
0.9654 USD |
1,896,012.3954 DAI |
0.9982 USD |
0.8681 USD |
1.0032 USD |
0.9673 USD |
| 2023-03-10 |
1.0019 USD |
84,461.6856 DAI |
1.0002 USD |
0.9968 USD |
1.0062 USD |
0.9992 USD |
| 2023-03-09 |
0.9999 USD |
2,640.2210 DAI |
0.9998 USD |
0.9992 USD |
1.0002 USD |
0.9999 USD |
| 2023-03-08 |
0.9908 USD |
70,573.7759 DAI |
0.9990 USD |
0.9670 USD |
1.0001 USD |
0.9996 USD |
| 2023-03-07 |
0.9917 USD |
60,775.0771 DAI |
1.0002 USD |
0.9626 USD |
1.0007 USD |
0.9989 USD |
| 2023-03-06 |
1.0050 USD |
97,189.8399 DAI |
1.0002 USD |
1.0002 USD |
1.0052 USD |
1.0004 USD |
| 2023-03-05 |
1.0002 USD |
5,304.9541 DAI |
1.0002 USD |
1.0002 USD |
1.0005 USD |
1.0003 USD |
| 2023-03-04 |
1.0003 USD |
1,968.5581 DAI |
1.0002 USD |
1.0002 USD |
1.0006 USD |
1.0002 USD |
| 2023-03-03 |
1.0003 USD |
9,900.5938 DAI |
1.0003 USD |
1.0002 USD |
1.0027 USD |
1.0002 USD |
| 2023-03-02 |
1.0056 USD |
23,279.6080 DAI |
1.0002 USD |
1.0002 USD |
1.0230 USD |
1.0002 USD |
| 2023-03-01 |
1.0006 USD |
5,827.2354 DAI |
1.0003 USD |
1.0002 USD |
1.0032 USD |
1.0004 USD |
| 2023-02-28 |
1.0019 USD |
37,929.1049 DAI |
1.0004 USD |
1.0003 USD |
1.0052 USD |
1.0003 USD |
| 2023-02-27 |
1.0004 USD |
20,964.5802 DAI |
1.0001 USD |
1.0000 USD |
1.0006 USD |
1.0005 USD |
| 2023-02-26 |
1.0004 USD |
3,618.9445 DAI |
1.0001 USD |
1.0000 USD |
1.0014 USD |
1.0002 USD |
| 2023-02-25 |
1.0002 USD |
3,238.5529 DAI |
1.0001 USD |
1.0000 USD |
1.0012 USD |
1.0001 USD |
| 2023-02-24 |
1.0008 USD |
80,331.1438 DAI |
1.0004 USD |
1.0003 USD |
1.0039 USD |
1.0003 USD |
| 2023-02-23 |
1.0003 USD |
7,503.7037 DAI |
1.0001 USD |
0.9993 USD |
1.0008 USD |
1.0004 USD |
| 2023-02-22 |
1.0002 USD |
29,368.6396 DAI |
1.0006 USD |
0.9992 USD |
1.0019 USD |
1.0003 USD |
| 2023-02-21 |
1.0006 USD |
12,147.9873 DAI |
1.0002 USD |
1.0002 USD |
1.0008 USD |
1.0005 USD |
| 2023-02-20 |
1.0347 USD |
245,597.9877 DAI |
1.0003 USD |
0.9982 USD |
1.0980 USD |
1.0003 USD |
| 2023-02-19 |
1.0004 USD |
6,778.5236 DAI |
1.0003 USD |
1.0003 USD |
1.0004 USD |
1.0004 USD |
| 2023-02-18 |
1.0003 USD |
5,189.9936 DAI |
1.0004 USD |
1.0003 USD |
1.0004 USD |
1.0004 USD |
| 2023-02-17 |
1.0004 USD |
5,009.8362 DAI |
1.0005 USD |
1.0002 USD |
1.0009 USD |
1.0003 USD |
| 2023-02-16 |
1.0011 USD |
160,592.6099 DAI |
0.9997 USD |
0.9981 USD |
1.0100 USD |
1.0009 USD |