Identifier on Bitfinex: tCOMP:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
303.2099 USDT |
184.7538 COMP |
305.6300 USDT |
296.3700 USDT |
309.0400 USDT |
304.4700 USDT |
| 2021-10-12 |
297.4111 USDT |
1,409.1120 COMP |
300.2500 USDT |
287.4900 USDT |
308.6700 USDT |
305.4500 USDT |
| 2021-10-11 |
306.2336 USDT |
264.8094 COMP |
302.6600 USDT |
296.0900 USDT |
318.3700 USDT |
301.4800 USDT |
| 2021-10-10 |
320.2448 USDT |
166.9856 COMP |
328.6800 USDT |
306.7200 USDT |
331.1600 USDT |
307.8700 USDT |
| 2021-10-09 |
321.9441 USDT |
122.9164 COMP |
312.0600 USDT |
310.5900 USDT |
334.5700 USDT |
332.6600 USDT |
| 2021-10-08 |
323.2678 USDT |
851.9686 COMP |
316.3300 USDT |
310.8100 USDT |
334.8000 USDT |
310.9700 USDT |
| 2021-10-07 |
310.8740 USDT |
417.7250 COMP |
306.3500 USDT |
296.5700 USDT |
325.4300 USDT |
315.1100 USDT |
| 2021-10-06 |
302.6260 USDT |
513.6634 COMP |
309.9300 USDT |
287.0400 USDT |
314.0500 USDT |
307.6800 USDT |
| 2021-10-05 |
310.2671 USDT |
812.7095 COMP |
313.2300 USDT |
303.7300 USDT |
322.4100 USDT |
311.0000 USDT |
| 2021-10-04 |
317.9789 USDT |
477.4103 COMP |
326.0800 USDT |
309.3100 USDT |
326.6700 USDT |
313.1900 USDT |
| 2021-10-03 |
333.2774 USDT |
415.4134 COMP |
338.8000 USDT |
322.1600 USDT |
344.8000 USDT |
326.9600 USDT |
| 2021-10-02 |
336.3647 USDT |
278.2189 COMP |
327.5100 USDT |
318.3500 USDT |
350.8400 USDT |
343.3700 USDT |
| 2021-10-01 |
319.0532 USDT |
299.9135 COMP |
316.4800 USDT |
310.1400 USDT |
329.3800 USDT |
324.1600 USDT |
| 2021-09-30 |
298.9009 USDT |
682.6544 COMP |
306.2700 USDT |
286.8500 USDT |
310.1200 USDT |
307.9500 USDT |
| 2021-09-29 |
322.1106 USDT |
303.7780 COMP |
319.7800 USDT |
287.1600 USDT |
336.8400 USDT |
289.3400 USDT |
| 2021-09-28 |
332.1011 USDT |
229.6509 COMP |
338.5500 USDT |
319.0800 USDT |
342.3700 USDT |
324.0900 USDT |
| 2021-09-27 |
359.7911 USDT |
246.6590 COMP |
353.2800 USDT |
339.6400 USDT |
374.7300 USDT |
342.7500 USDT |
| 2021-09-26 |
343.4258 USDT |
153.7950 COMP |
330.7300 USDT |
310.5300 USDT |
357.0700 USDT |
346.9000 USDT |
| 2021-09-25 |
336.8418 USDT |
102.9841 COMP |
341.1100 USDT |
328.0500 USDT |
346.3100 USDT |
331.5400 USDT |
| 2021-09-24 |
356.9562 USDT |
222.1380 COMP |
373.9200 USDT |
318.5400 USDT |
375.3000 USDT |
342.7700 USDT |
| 2021-09-23 |
358.5647 USDT |
179.3930 COMP |
345.5600 USDT |
337.3400 USDT |
374.8100 USDT |
369.1000 USDT |
| 2021-09-22 |
328.7514 USDT |
265.7298 COMP |
312.3400 USDT |
306.4200 USDT |
347.4200 USDT |
343.2200 USDT |
| 2021-09-21 |
333.7338 USDT |
236.0529 COMP |
334.4700 USDT |
305.4100 USDT |
348.7500 USDT |
310.4600 USDT |
| 2021-09-20 |
357.7344 USDT |
188.1864 COMP |
393.5000 USDT |
332.5300 USDT |
393.8700 USDT |
336.1900 USDT |
| 2021-09-19 |
390.2843 USDT |
71.9333 COMP |
401.4900 USDT |
384.5800 USDT |
401.8000 USDT |
387.4100 USDT |
| 2021-09-18 |
405.6183 USDT |
52.7317 COMP |
396.4500 USDT |
392.7100 USDT |
415.6100 USDT |
399.0800 USDT |
| 2021-09-17 |
412.2784 USDT |
178.2142 COMP |
422.5300 USDT |
393.8900 USDT |
427.6700 USDT |
399.4000 USDT |
| 2021-09-16 |
434.6267 USDT |
144.9894 COMP |
445.0700 USDT |
413.1300 USDT |
458.3800 USDT |
423.3500 USDT |
| 2021-09-15 |
435.0990 USDT |
188.8498 COMP |
448.9600 USDT |
419.3000 USDT |
448.9600 USDT |
447.1300 USDT |
| 2021-09-14 |
418.7586 USDT |
152.8456 COMP |
382.4400 USDT |
379.1800 USDT |
444.4100 USDT |
439.4200 USDT |
| 2021-09-13 |
379.9296 USDT |
74.5602 COMP |
405.7400 USDT |
361.4000 USDT |
406.6600 USDT |
387.5800 USDT |
| 2021-09-12 |
409.6788 USDT |
185.4857 COMP |
397.9100 USDT |
387.5700 USDT |
413.1800 USDT |
406.2200 USDT |
| 2021-09-11 |
397.9669 USDT |
19.3683 COMP |
391.0900 USDT |
389.9500 USDT |
406.9400 USDT |
396.2700 USDT |
| 2021-09-10 |
401.0559 USDT |
116.8512 COMP |
412.2700 USDT |
384.5300 USDT |
426.2400 USDT |
388.9600 USDT |
| 2021-09-09 |
410.9698 USDT |
47.7173 COMP |
408.8800 USDT |
397.5400 USDT |
428.2000 USDT |
413.5000 USDT |
| 2021-09-08 |
398.1757 USDT |
231.6865 COMP |
413.0400 USDT |
380.6800 USDT |
422.7300 USDT |
411.8900 USDT |
| 2021-09-07 |
423.8019 USDT |
785.8563 COMP |
508.0700 USDT |
355.3900 USDT |
509.9300 USDT |
414.4600 USDT |
| 2021-09-06 |
501.4328 USDT |
219.9780 COMP |
511.2100 USDT |
475.4100 USDT |
527.0000 USDT |
515.3400 USDT |
| 2021-09-05 |
501.7096 USDT |
207.0043 COMP |
471.7800 USDT |
469.7200 USDT |
523.9100 USDT |
512.3000 USDT |
| 2021-09-04 |
472.1668 USDT |
137.0226 COMP |
466.3200 USDT |
462.2000 USDT |
482.2400 USDT |
472.9800 USDT |
| 2021-09-03 |
472.5552 USDT |
127.4067 COMP |
463.8600 USDT |
455.8400 USDT |
480.5100 USDT |
463.6400 USDT |
| 2021-09-02 |
469.4102 USDT |
213.8378 COMP |
478.6100 USDT |
457.4800 USDT |
482.5700 USDT |
465.9600 USDT |
| 2021-09-01 |
472.7173 USDT |
427.9225 COMP |
441.4900 USDT |
434.7300 USDT |
482.5100 USDT |
477.1600 USDT |
| 2021-08-31 |
431.8382 USDT |
241.1523 COMP |
420.2100 USDT |
411.7600 USDT |
446.2500 USDT |
445.5500 USDT |
| 2021-08-30 |
432.0228 USDT |
241.4864 COMP |
417.5700 USDT |
405.6100 USDT |
452.7000 USDT |
420.4900 USDT |
| 2021-08-29 |
409.5874 USDT |
73.2892 COMP |
412.6800 USDT |
401.0100 USDT |
427.2000 USDT |
417.9900 USDT |
| 2021-08-28 |
417.3364 USDT |
89.2965 COMP |
420.4800 USDT |
412.3800 USDT |
425.5000 USDT |
415.5300 USDT |
| 2021-08-27 |
405.4658 USDT |
129.5021 COMP |
404.2300 USDT |
390.6400 USDT |
425.4400 USDT |
420.6300 USDT |
| 2021-08-26 |
410.0015 USDT |
277.3736 COMP |
437.0500 USDT |
400.7200 USDT |
438.5100 USDT |
410.0300 USDT |
| 2021-08-25 |
421.9826 USDT |
172.2622 COMP |
425.5300 USDT |
411.6200 USDT |
437.2300 USDT |
435.6600 USDT |