Identifier on Bitfinex: tCOMP:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
372.3612 USDT |
3,383.2914 COMP |
376.9900 USDT |
334.3200 USDT |
404.8800 USDT |
350.0100 USDT |
| 2021-05-28 |
384.9989 USDT |
3,903.0480 COMP |
422.0500 USDT |
357.3400 USDT |
425.9000 USDT |
376.9800 USDT |
| 2021-05-27 |
427.9601 USDT |
2,105.1951 COMP |
463.4800 USDT |
404.3700 USDT |
463.5700 USDT |
419.6000 USDT |
| 2021-05-26 |
438.3376 USDT |
1,663.7365 COMP |
428.8800 USDT |
413.2700 USDT |
463.0400 USDT |
455.2400 USDT |
| 2021-05-25 |
406.4697 USDT |
1,309.6227 COMP |
425.9600 USDT |
368.6700 USDT |
440.2100 USDT |
423.2800 USDT |
| 2021-05-24 |
371.0475 USDT |
1,652.1627 COMP |
340.5800 USDT |
329.0900 USDT |
435.0000 USDT |
422.2200 USDT |
| 2021-05-23 |
327.2817 USDT |
2,231.2243 COMP |
380.9600 USDT |
267.6800 USDT |
400.6200 USDT |
333.1400 USDT |
| 2021-05-22 |
409.0114 USDT |
757.2967 COMP |
450.8100 USDT |
371.7900 USDT |
454.4600 USDT |
399.1300 USDT |
| 2021-05-21 |
492.0378 USDT |
1,975.5600 COMP |
546.8500 USDT |
380.5900 USDT |
582.4300 USDT |
443.7300 USDT |
| 2021-05-20 |
520.5087 USDT |
1,273.5309 COMP |
469.5200 USDT |
417.2400 USDT |
570.3400 USDT |
542.2300 USDT |
| 2021-05-19 |
488.1720 USDT |
5,010.7390 COMP |
667.2900 USDT |
359.3800 USDT |
672.4400 USDT |
502.1400 USDT |
| 2021-05-18 |
686.4565 USDT |
844.6809 COMP |
695.5000 USDT |
649.0300 USDT |
725.0400 USDT |
660.1300 USDT |
| 2021-05-17 |
657.4061 USDT |
1,297.8914 COMP |
684.0800 USDT |
612.9100 USDT |
709.0800 USDT |
704.7100 USDT |
| 2021-05-16 |
688.7933 USDT |
1,158.4184 COMP |
691.8400 USDT |
633.8400 USDT |
734.0300 USDT |
684.2200 USDT |
| 2021-05-15 |
724.7849 USDT |
769.8127 COMP |
775.0100 USDT |
693.1700 USDT |
782.5500 USDT |
704.0000 USDT |
| 2021-05-14 |
787.6766 USDT |
522.8263 COMP |
764.3400 USDT |
749.1800 USDT |
820.3200 USDT |
777.7900 USDT |
| 2021-05-13 |
770.5533 USDT |
867.9689 COMP |
733.6400 USDT |
697.1400 USDT |
809.9900 USDT |
756.4400 USDT |
| 2021-05-12 |
852.8895 USDT |
1,172.6312 COMP |
854.7000 USDT |
783.4200 USDT |
911.0700 USDT |
789.9700 USDT |
| 2021-05-11 |
812.0932 USDT |
1,021.3666 COMP |
781.7400 USDT |
771.1900 USDT |
868.4000 USDT |
850.6800 USDT |
| 2021-05-10 |
768.2746 USDT |
966.9941 COMP |
771.7100 USDT |
713.8700 USDT |
809.5100 USDT |
770.8000 USDT |
| 2021-05-09 |
757.8261 USDT |
453.7779 COMP |
782.7900 USDT |
734.3400 USDT |
782.7900 USDT |
768.5500 USDT |
| 2021-05-08 |
754.4636 USDT |
738.9879 COMP |
713.8200 USDT |
704.0200 USDT |
799.7400 USDT |
795.8900 USDT |
| 2021-05-07 |
721.3329 USDT |
616.7941 COMP |
741.6100 USDT |
699.8900 USDT |
743.0500 USDT |
706.4900 USDT |
| 2021-05-06 |
759.7636 USDT |
672.7704 COMP |
787.9100 USDT |
723.3300 USDT |
802.4200 USDT |
746.1500 USDT |
| 2021-05-05 |
761.3009 USDT |
665.0890 COMP |
740.0500 USDT |
729.8200 USDT |
789.1800 USDT |
786.8100 USDT |
| 2021-05-04 |
800.3525 USDT |
769.5429 COMP |
832.8000 USDT |
728.6200 USDT |
841.9000 USDT |
747.3100 USDT |
| 2021-05-03 |
809.6717 USDT |
610.0966 COMP |
804.6700 USDT |
790.5800 USDT |
839.0600 USDT |
818.5700 USDT |
| 2021-05-02 |
820.2141 USDT |
626.2050 COMP |
804.2400 USDT |
787.0100 USDT |
878.4000 USDT |
827.1700 USDT |
| 2021-05-01 |
775.9091 USDT |
917.6532 COMP |
741.4800 USDT |
726.0600 USDT |
830.1500 USDT |
811.6000 USDT |
| 2021-04-30 |
691.0806 USDT |
681.8532 COMP |
643.8300 USDT |
636.9900 USDT |
739.9700 USDT |
738.1600 USDT |
| 2021-04-29 |
656.2223 USDT |
619.3122 COMP |
645.8400 USDT |
629.8900 USDT |
684.1700 USDT |
645.7600 USDT |
| 2021-04-28 |
644.0478 USDT |
941.7191 COMP |
661.7000 USDT |
608.0600 USDT |
680.0300 USDT |
660.9800 USDT |
| 2021-04-27 |
663.1531 USDT |
808.1840 COMP |
640.7500 USDT |
636.9000 USDT |
687.9200 USDT |
644.5300 USDT |
| 2021-04-26 |
621.1931 USDT |
1,814.9777 COMP |
552.6800 USDT |
550.6000 USDT |
669.4400 USDT |
644.6700 USDT |
| 2021-04-25 |
560.5564 USDT |
1,494.5013 COMP |
570.0300 USDT |
525.0500 USDT |
590.8000 USDT |
525.0500 USDT |
| 2021-04-24 |
588.5851 USDT |
1,994.2853 COMP |
623.7700 USDT |
543.9200 USDT |
660.5900 USDT |
576.3400 USDT |
| 2021-04-23 |
549.5310 USDT |
4,804.7380 COMP |
527.3500 USDT |
447.1600 USDT |
642.0900 USDT |
607.6700 USDT |
| 2021-04-22 |
557.4379 USDT |
2,391.7333 COMP |
493.5600 USDT |
489.0800 USDT |
595.0000 USDT |
549.2300 USDT |
| 2021-04-21 |
486.6383 USDT |
294.8671 COMP |
490.2900 USDT |
446.6900 USDT |
507.7100 USDT |
488.9400 USDT |
| 2021-04-20 |
452.4247 USDT |
1,040.8953 COMP |
478.4600 USDT |
423.9300 USDT |
497.1200 USDT |
482.7500 USDT |
| 2021-04-19 |
471.8030 USDT |
265.4032 COMP |
490.0400 USDT |
433.5700 USDT |
514.0000 USDT |
477.0700 USDT |
| 2021-04-18 |
471.9447 USDT |
1,325.6808 COMP |
537.6400 USDT |
416.8000 USDT |
537.6400 USDT |
485.5500 USDT |
| 2021-04-17 |
566.1226 USDT |
408.4908 COMP |
565.2300 USDT |
533.1900 USDT |
593.1700 USDT |
539.8500 USDT |
| 2021-04-16 |
578.1025 USDT |
1,443.6447 COMP |
562.8400 USDT |
542.8800 USDT |
611.5700 USDT |
565.3000 USDT |
| 2021-04-15 |
542.3866 USDT |
1,027.5259 COMP |
487.2400 USDT |
485.9500 USDT |
592.3600 USDT |
573.5800 USDT |
| 2021-04-14 |
476.3735 USDT |
634.4353 COMP |
486.9000 USDT |
450.3900 USDT |
495.3400 USDT |
485.4100 USDT |
| 2021-04-13 |
469.7643 USDT |
351.3391 COMP |
469.8700 USDT |
444.7300 USDT |
485.9000 USDT |
485.2300 USDT |
| 2021-04-12 |
457.9438 USDT |
286.3869 COMP |
460.2600 USDT |
435.8400 USDT |
470.0000 USDT |
464.4100 USDT |
| 2021-04-11 |
450.2564 USDT |
157.7112 COMP |
447.9000 USDT |
438.9300 USDT |
461.3600 USDT |
460.6400 USDT |
| 2021-04-10 |
452.7333 USDT |
281.7698 COMP |
454.3600 USDT |
435.9800 USDT |
461.4700 USDT |
448.9300 USDT |