Identifier on Bitfinex: tCOMP:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
151.5274 USDT |
5,767.3881 COMP |
161.1200 USDT |
135.6500 USDT |
162.7000 USDT |
137.2800 USDT |
| 2022-01-20 |
169.4163 USDT |
2,458.4128 COMP |
168.0300 USDT |
160.6400 USDT |
177.4100 USDT |
160.6400 USDT |
| 2022-01-19 |
172.1495 USDT |
4,448.3850 COMP |
180.6300 USDT |
166.5300 USDT |
180.9900 USDT |
170.5200 USDT |
| 2022-01-18 |
177.5846 USDT |
10,163.9534 COMP |
181.6100 USDT |
173.1600 USDT |
183.6800 USDT |
179.1500 USDT |
| 2022-01-17 |
183.1894 USDT |
6,916.2164 COMP |
191.4900 USDT |
177.7800 USDT |
191.7500 USDT |
178.6500 USDT |
| 2022-01-16 |
190.2958 USDT |
2,279.2822 COMP |
190.4000 USDT |
186.4100 USDT |
192.2600 USDT |
191.6700 USDT |
| 2022-01-15 |
193.9933 USDT |
3,480.0583 COMP |
190.4400 USDT |
189.1100 USDT |
199.2400 USDT |
191.0300 USDT |
| 2022-01-14 |
187.9430 USDT |
9,829.1761 COMP |
186.8900 USDT |
182.7600 USDT |
193.1700 USDT |
190.1500 USDT |
| 2022-01-13 |
193.6079 USDT |
6,307.1728 COMP |
196.5800 USDT |
186.8300 USDT |
202.2700 USDT |
187.8900 USDT |
| 2022-01-12 |
194.8548 USDT |
5,260.9835 COMP |
190.6100 USDT |
189.9400 USDT |
199.2900 USDT |
196.7800 USDT |
| 2022-01-11 |
186.0801 USDT |
10,406.3230 COMP |
183.4300 USDT |
180.8500 USDT |
192.4300 USDT |
189.4900 USDT |
| 2022-01-10 |
186.4213 USDT |
14,260.5795 COMP |
194.0300 USDT |
175.4100 USDT |
197.2100 USDT |
182.4900 USDT |
| 2022-01-09 |
194.7629 USDT |
9,349.8618 COMP |
187.9600 USDT |
186.7400 USDT |
200.3800 USDT |
196.6500 USDT |
| 2022-01-08 |
190.8902 USDT |
9,332.9586 COMP |
194.9100 USDT |
180.7700 USDT |
198.4600 USDT |
189.8900 USDT |
| 2022-01-07 |
194.7781 USDT |
23,486.5955 COMP |
204.2300 USDT |
185.7900 USDT |
204.9300 USDT |
193.8400 USDT |
| 2022-01-06 |
199.4933 USDT |
24,236.4127 COMP |
204.2700 USDT |
192.1000 USDT |
205.7300 USDT |
204.3200 USDT |
| 2022-01-05 |
230.1798 USDT |
17,803.2525 COMP |
222.8000 USDT |
196.7800 USDT |
244.8600 USDT |
205.3900 USDT |
| 2022-01-04 |
225.9685 USDT |
4,540.4066 COMP |
220.8700 USDT |
214.0800 USDT |
236.1700 USDT |
226.6800 USDT |
| 2022-01-03 |
216.1645 USDT |
4,989.9390 COMP |
210.3400 USDT |
205.8100 USDT |
224.8900 USDT |
215.6300 USDT |
| 2022-01-02 |
208.3206 USDT |
1,912.1427 COMP |
210.3400 USDT |
202.3700 USDT |
211.7900 USDT |
211.7800 USDT |
| 2022-01-01 |
202.7552 USDT |
2,290.7079 COMP |
200.5400 USDT |
197.8400 USDT |
208.8800 USDT |
206.4700 USDT |
| 2021-12-31 |
202.5935 USDT |
4,867.2920 COMP |
200.0300 USDT |
193.6000 USDT |
208.3700 USDT |
195.7700 USDT |
| 2021-12-30 |
200.3998 USDT |
3,223.5927 COMP |
198.7300 USDT |
193.1100 USDT |
205.6800 USDT |
199.4500 USDT |
| 2021-12-29 |
206.8835 USDT |
5,325.2459 COMP |
209.4300 USDT |
199.7800 USDT |
212.6900 USDT |
201.4200 USDT |
| 2021-12-28 |
221.3637 USDT |
9,855.6064 COMP |
235.7600 USDT |
209.3400 USDT |
235.7600 USDT |
210.9500 USDT |
| 2021-12-27 |
241.0335 USDT |
9,722.3807 COMP |
234.6900 USDT |
232.8100 USDT |
248.6200 USDT |
239.4500 USDT |
| 2021-12-26 |
228.5746 USDT |
6,520.7719 COMP |
228.0800 USDT |
218.8100 USDT |
236.3200 USDT |
234.4600 USDT |
| 2021-12-25 |
231.0628 USDT |
4,552.1242 COMP |
230.9500 USDT |
224.5600 USDT |
241.0500 USDT |
226.2700 USDT |
| 2021-12-24 |
229.1914 USDT |
5,495.6739 COMP |
229.5700 USDT |
222.4900 USDT |
235.0000 USDT |
231.0600 USDT |
| 2021-12-23 |
222.0538 USDT |
18,238.4573 COMP |
206.8500 USDT |
201.3800 USDT |
238.3300 USDT |
230.1200 USDT |
| 2021-12-22 |
203.0556 USDT |
7,324.7403 COMP |
194.9500 USDT |
193.7300 USDT |
210.6800 USDT |
206.8500 USDT |
| 2021-12-21 |
191.7882 USDT |
4,857.3914 COMP |
189.1200 USDT |
186.8000 USDT |
195.6400 USDT |
194.3400 USDT |
| 2021-12-20 |
188.1303 USDT |
6,179.4874 COMP |
194.6000 USDT |
181.8700 USDT |
197.3800 USDT |
187.7300 USDT |
| 2021-12-19 |
202.5408 USDT |
4,348.7720 COMP |
204.7500 USDT |
194.3300 USDT |
210.6500 USDT |
197.3600 USDT |
| 2021-12-18 |
207.3016 USDT |
7,072.4970 COMP |
213.1700 USDT |
202.0200 USDT |
215.8600 USDT |
206.2500 USDT |
| 2021-12-17 |
188.4106 USDT |
5,467.2059 COMP |
187.0500 USDT |
177.9800 USDT |
211.1700 USDT |
207.7200 USDT |
| 2021-12-16 |
193.6760 USDT |
5,219.1714 COMP |
191.5700 USDT |
186.8300 USDT |
198.4600 USDT |
188.5800 USDT |
| 2021-12-15 |
185.8302 USDT |
5,614.4659 COMP |
186.1100 USDT |
174.8500 USDT |
197.5800 USDT |
194.2800 USDT |
| 2021-12-14 |
183.1431 USDT |
6,682.2038 COMP |
180.6900 USDT |
177.4100 USDT |
190.7300 USDT |
186.6600 USDT |
| 2021-12-13 |
187.7673 USDT |
9,028.7146 COMP |
198.4600 USDT |
175.4500 USDT |
200.4600 USDT |
182.1200 USDT |
| 2021-12-12 |
196.4821 USDT |
2,286.4482 COMP |
196.3300 USDT |
190.1000 USDT |
201.5400 USDT |
199.3800 USDT |
| 2021-12-11 |
192.0715 USDT |
3,590.4653 COMP |
182.6700 USDT |
180.6500 USDT |
196.9600 USDT |
195.6600 USDT |
| 2021-12-10 |
194.9875 USDT |
6,297.4533 COMP |
192.6200 USDT |
187.4100 USDT |
202.7600 USDT |
190.6700 USDT |
| 2021-12-09 |
208.0781 USDT |
3,623.5009 COMP |
219.8600 USDT |
193.9900 USDT |
222.8400 USDT |
196.5900 USDT |
| 2021-12-08 |
219.6777 USDT |
2,065.8451 COMP |
223.8300 USDT |
212.7800 USDT |
228.2300 USDT |
217.3200 USDT |
| 2021-12-07 |
225.7109 USDT |
1,062.4350 COMP |
222.8700 USDT |
219.6800 USDT |
230.2400 USDT |
222.2700 USDT |
| 2021-12-06 |
207.2620 USDT |
1,396.1990 COMP |
211.3100 USDT |
193.3000 USDT |
226.1100 USDT |
226.1100 USDT |
| 2021-12-05 |
215.6325 USDT |
1,986.4150 COMP |
220.8400 USDT |
205.4200 USDT |
225.0000 USDT |
209.5400 USDT |
| 2021-12-04 |
218.3286 USDT |
4,825.2077 COMP |
253.4600 USDT |
187.7900 USDT |
254.5800 USDT |
219.4000 USDT |
| 2021-12-03 |
262.2499 USDT |
1,469.6763 COMP |
270.3800 USDT |
245.9300 USDT |
275.0800 USDT |
255.5900 USDT |