Identifier on Bitfinex: tCOMP:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
435.2415 USDT |
160.0899 COMP |
465.1500 USDT |
414.8000 USDT |
470.2100 USDT |
423.9800 USDT |
| 2021-08-23 |
471.9373 USDT |
221.7824 COMP |
461.8600 USDT |
456.6500 USDT |
482.7100 USDT |
467.6900 USDT |
| 2021-08-22 |
469.4339 USDT |
143.5991 COMP |
462.5400 USDT |
447.6300 USDT |
482.0800 USDT |
459.9400 USDT |
| 2021-08-21 |
469.6692 USDT |
241.5227 COMP |
478.6500 USDT |
456.3200 USDT |
483.8100 USDT |
466.3600 USDT |
| 2021-08-20 |
474.5150 USDT |
222.3153 COMP |
458.5200 USDT |
452.2600 USDT |
492.2600 USDT |
481.6500 USDT |
| 2021-08-19 |
436.5606 USDT |
146.4173 COMP |
436.8400 USDT |
421.2800 USDT |
457.5300 USDT |
456.3900 USDT |
| 2021-08-18 |
438.3247 USDT |
381.3213 COMP |
449.4300 USDT |
422.0000 USDT |
459.2300 USDT |
442.0600 USDT |
| 2021-08-17 |
489.1406 USDT |
296.3366 COMP |
467.4200 USDT |
442.0600 USDT |
515.8200 USDT |
449.4800 USDT |
| 2021-08-16 |
495.6759 USDT |
504.7655 COMP |
491.6200 USDT |
469.3000 USDT |
528.7900 USDT |
470.0000 USDT |
| 2021-08-15 |
469.2536 USDT |
394.2692 COMP |
479.1000 USDT |
448.1600 USDT |
489.4300 USDT |
489.1600 USDT |
| 2021-08-14 |
468.3812 USDT |
234.7702 COMP |
483.9400 USDT |
456.9100 USDT |
484.5500 USDT |
464.1600 USDT |
| 2021-08-13 |
469.5859 USDT |
93.0424 COMP |
454.0500 USDT |
450.4200 USDT |
484.6200 USDT |
482.4200 USDT |
| 2021-08-12 |
455.2887 USDT |
129.5516 COMP |
467.1600 USDT |
440.8900 USDT |
481.0300 USDT |
445.6500 USDT |
| 2021-08-11 |
485.1843 USDT |
140.3147 COMP |
472.9300 USDT |
466.0600 USDT |
497.6400 USDT |
469.1900 USDT |
| 2021-08-10 |
475.9558 USDT |
83.9168 COMP |
469.6600 USDT |
460.9600 USDT |
483.9200 USDT |
472.3900 USDT |
| 2021-08-09 |
470.9670 USDT |
112.8293 COMP |
468.5300 USDT |
444.8100 USDT |
486.9600 USDT |
468.0800 USDT |
| 2021-08-08 |
489.1432 USDT |
167.7678 COMP |
506.3300 USDT |
457.6400 USDT |
512.0700 USDT |
469.6400 USDT |
| 2021-08-07 |
483.4918 USDT |
159.7615 COMP |
466.7500 USDT |
462.5200 USDT |
501.7700 USDT |
498.5500 USDT |
| 2021-08-06 |
464.2310 USDT |
162.7098 COMP |
475.6200 USDT |
451.5100 USDT |
483.7300 USDT |
466.4400 USDT |
| 2021-08-05 |
465.5560 USDT |
297.9328 COMP |
464.7600 USDT |
441.5200 USDT |
492.8200 USDT |
475.6700 USDT |
| 2021-08-04 |
430.6524 USDT |
111.4575 COMP |
396.7700 USDT |
392.3900 USDT |
471.3700 USDT |
463.1100 USDT |
| 2021-08-03 |
394.6041 USDT |
56.2124 COMP |
406.5300 USDT |
386.1100 USDT |
408.9200 USDT |
399.6200 USDT |
| 2021-08-02 |
406.6165 USDT |
179.9489 COMP |
409.4500 USDT |
393.8500 USDT |
426.0000 USDT |
412.0900 USDT |
| 2021-08-01 |
407.3420 USDT |
60.2898 COMP |
406.5700 USDT |
393.2600 USDT |
424.3200 USDT |
405.6600 USDT |
| 2021-07-31 |
401.4680 USDT |
52.6531 COMP |
402.4200 USDT |
393.8400 USDT |
409.3300 USDT |
407.7100 USDT |
| 2021-07-30 |
397.9156 USDT |
79.1560 COMP |
398.9100 USDT |
382.8300 USDT |
412.0800 USDT |
401.9900 USDT |
| 2021-07-29 |
391.9089 USDT |
103.6043 COMP |
387.1900 USDT |
378.3700 USDT |
398.4700 USDT |
392.8500 USDT |
| 2021-07-28 |
390.8135 USDT |
63.7209 COMP |
392.6000 USDT |
381.7600 USDT |
399.1500 USDT |
390.4300 USDT |
| 2021-07-27 |
389.1745 USDT |
190.4891 COMP |
391.7000 USDT |
376.8500 USDT |
406.6900 USDT |
388.3200 USDT |
| 2021-07-26 |
415.3174 USDT |
238.5222 COMP |
389.5500 USDT |
387.6800 USDT |
437.6700 USDT |
391.9800 USDT |
| 2021-07-25 |
386.8095 USDT |
191.3813 COMP |
409.6200 USDT |
370.6800 USDT |
411.7200 USDT |
386.8800 USDT |
| 2021-07-24 |
412.2710 USDT |
102.7459 COMP |
415.0200 USDT |
402.2600 USDT |
426.7700 USDT |
406.6800 USDT |
| 2021-07-23 |
404.7788 USDT |
291.9384 COMP |
416.2900 USDT |
386.6600 USDT |
426.0100 USDT |
413.0200 USDT |
| 2021-07-22 |
388.3052 USDT |
334.9666 COMP |
376.4400 USDT |
369.8600 USDT |
415.2800 USDT |
414.3900 USDT |
| 2021-07-21 |
373.1840 USDT |
262.7417 COMP |
350.7700 USDT |
339.4800 USDT |
398.4300 USDT |
372.9800 USDT |
| 2021-07-20 |
332.3927 USDT |
280.4688 COMP |
340.4600 USDT |
310.4500 USDT |
360.5900 USDT |
349.7600 USDT |
| 2021-07-19 |
351.8037 USDT |
403.4333 COMP |
376.8200 USDT |
334.8800 USDT |
377.0100 USDT |
342.8800 USDT |
| 2021-07-18 |
385.8172 USDT |
141.5554 COMP |
380.5400 USDT |
372.7300 USDT |
397.7400 USDT |
378.7900 USDT |
| 2021-07-17 |
374.5611 USDT |
206.6255 COMP |
368.3200 USDT |
367.3700 USDT |
388.0500 USDT |
378.8800 USDT |
| 2021-07-16 |
390.5679 USDT |
223.1930 COMP |
395.0400 USDT |
369.2800 USDT |
409.2500 USDT |
369.2800 USDT |
| 2021-07-15 |
414.6648 USDT |
266.9888 COMP |
410.5300 USDT |
394.5100 USDT |
431.1800 USDT |
394.5100 USDT |
| 2021-07-14 |
386.4728 USDT |
266.2199 COMP |
387.2400 USDT |
360.1000 USDT |
424.0300 USDT |
416.6900 USDT |
| 2021-07-13 |
402.8759 USDT |
164.6742 COMP |
412.3000 USDT |
381.8700 USDT |
417.6100 USDT |
385.8100 USDT |
| 2021-07-12 |
419.3860 USDT |
201.3874 COMP |
434.7700 USDT |
403.0100 USDT |
443.6100 USDT |
413.3000 USDT |
| 2021-07-11 |
436.8128 USDT |
286.4177 COMP |
424.7700 USDT |
415.1300 USDT |
455.8300 USDT |
432.2900 USDT |
| 2021-07-10 |
435.7855 USDT |
285.7897 COMP |
434.0000 USDT |
410.4700 USDT |
448.1400 USDT |
421.7200 USDT |
| 2021-07-09 |
412.4055 USDT |
254.8295 COMP |
414.4800 USDT |
387.4400 USDT |
440.4400 USDT |
437.2900 USDT |
| 2021-07-08 |
427.5718 USDT |
765.2018 COMP |
441.1200 USDT |
409.2300 USDT |
444.9500 USDT |
416.2200 USDT |
| 2021-07-07 |
474.6465 USDT |
469.8479 COMP |
480.8400 USDT |
439.1500 USDT |
492.8300 USDT |
439.1500 USDT |
| 2021-07-06 |
503.1047 USDT |
1,028.7511 COMP |
494.0300 USDT |
464.6400 USDT |
528.7300 USDT |
478.1500 USDT |