Identifier on Bitfinex: tCOMP:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
270.2580 USDT |
879.2253 COMP |
271.3900 USDT |
264.3400 USDT |
273.9000 USDT |
271.7000 USDT |
| 2021-12-01 |
278.4003 USDT |
1,502.3245 COMP |
278.1900 USDT |
267.7900 USDT |
286.0900 USDT |
272.9400 USDT |
| 2021-11-30 |
286.7657 USDT |
1,059.7138 COMP |
289.9900 USDT |
277.0900 USDT |
297.0300 USDT |
279.6400 USDT |
| 2021-11-29 |
285.4496 USDT |
689.4443 COMP |
287.7700 USDT |
280.9300 USDT |
290.9200 USDT |
290.9200 USDT |
| 2021-11-28 |
273.6856 USDT |
1,562.7434 COMP |
270.2800 USDT |
260.5900 USDT |
287.8600 USDT |
287.3700 USDT |
| 2021-11-27 |
268.9282 USDT |
1,304.3734 COMP |
261.8900 USDT |
261.4800 USDT |
275.9200 USDT |
267.5800 USDT |
| 2021-11-26 |
259.4633 USDT |
4,523.9673 COMP |
288.0800 USDT |
243.0300 USDT |
289.3300 USDT |
260.2000 USDT |
| 2021-11-25 |
284.2724 USDT |
1,344.3956 COMP |
277.9100 USDT |
274.9800 USDT |
290.6600 USDT |
287.3300 USDT |
| 2021-11-24 |
278.9502 USDT |
1,746.4920 COMP |
292.1300 USDT |
271.2000 USDT |
293.0300 USDT |
276.8900 USDT |
| 2021-11-23 |
284.9335 USDT |
1,621.4258 COMP |
288.2600 USDT |
275.4300 USDT |
292.5500 USDT |
290.2800 USDT |
| 2021-11-22 |
292.8952 USDT |
2,915.0724 COMP |
304.1200 USDT |
282.0000 USDT |
304.1200 USDT |
289.4300 USDT |
| 2021-11-21 |
308.6946 USDT |
1,089.4607 COMP |
314.9000 USDT |
303.9200 USDT |
314.9200 USDT |
307.3900 USDT |
| 2021-11-20 |
310.9494 USDT |
1,112.4844 COMP |
308.4600 USDT |
299.7800 USDT |
317.7300 USDT |
315.0700 USDT |
| 2021-11-19 |
301.3802 USDT |
1,705.4973 COMP |
294.2600 USDT |
289.2300 USDT |
309.8600 USDT |
308.6200 USDT |
| 2021-11-18 |
303.0133 USDT |
2,933.8755 COMP |
322.2900 USDT |
286.4900 USDT |
324.2800 USDT |
291.6400 USDT |
| 2021-11-17 |
316.3615 USDT |
2,090.9755 COMP |
312.6000 USDT |
306.1300 USDT |
325.0800 USDT |
322.7300 USDT |
| 2021-11-16 |
314.0703 USDT |
1,583.1213 COMP |
331.4500 USDT |
295.3700 USDT |
331.4500 USDT |
315.8300 USDT |
| 2021-11-15 |
344.5137 USDT |
997.5106 COMP |
346.6800 USDT |
329.2400 USDT |
354.7900 USDT |
333.2200 USDT |
| 2021-11-14 |
348.6486 USDT |
920.6371 COMP |
354.6400 USDT |
337.3800 USDT |
359.5100 USDT |
343.5200 USDT |
| 2021-11-13 |
340.4064 USDT |
689.9966 COMP |
327.4400 USDT |
326.9400 USDT |
354.1800 USDT |
353.0700 USDT |
| 2021-11-12 |
324.3951 USDT |
925.3339 COMP |
334.5800 USDT |
314.0500 USDT |
337.0900 USDT |
326.2900 USDT |
| 2021-11-11 |
334.6840 USDT |
1,741.0488 COMP |
325.9500 USDT |
320.8200 USDT |
343.7200 USDT |
337.6000 USDT |
| 2021-11-10 |
337.1676 USDT |
2,872.7616 COMP |
356.1100 USDT |
306.9200 USDT |
363.7900 USDT |
323.2600 USDT |
| 2021-11-09 |
362.0644 USDT |
1,327.3718 COMP |
359.5500 USDT |
355.5200 USDT |
370.8700 USDT |
358.3300 USDT |
| 2021-11-08 |
356.5450 USDT |
439.5477 COMP |
362.6000 USDT |
351.7800 USDT |
362.6000 USDT |
358.4600 USDT |
| 2021-11-07 |
361.8474 USDT |
228.8260 COMP |
354.2100 USDT |
350.6300 USDT |
367.8800 USDT |
361.7100 USDT |
| 2021-11-06 |
347.1479 USDT |
345.6837 COMP |
356.0800 USDT |
335.6900 USDT |
357.2000 USDT |
353.2100 USDT |
| 2021-11-05 |
364.8917 USDT |
475.5070 COMP |
366.0700 USDT |
353.3500 USDT |
376.8900 USDT |
357.1900 USDT |
| 2021-11-04 |
375.2138 USDT |
446.8998 COMP |
384.3500 USDT |
357.2100 USDT |
391.5400 USDT |
365.4800 USDT |
| 2021-11-03 |
376.5945 USDT |
1,006.1321 COMP |
361.9400 USDT |
350.4400 USDT |
399.9000 USDT |
396.3300 USDT |
| 2021-11-02 |
363.3657 USDT |
479.1629 COMP |
363.9300 USDT |
355.4700 USDT |
375.9800 USDT |
358.1900 USDT |
| 2021-11-01 |
352.6317 USDT |
911.8768 COMP |
346.4300 USDT |
326.5800 USDT |
369.7300 USDT |
363.2600 USDT |
| 2021-10-31 |
337.0183 USDT |
1,100.6445 COMP |
318.8500 USDT |
318.8500 USDT |
358.0000 USDT |
340.2500 USDT |
| 2021-10-30 |
320.8423 USDT |
517.5461 COMP |
328.8600 USDT |
312.4300 USDT |
328.8600 USDT |
315.1600 USDT |
| 2021-10-29 |
320.6486 USDT |
763.0230 COMP |
312.0300 USDT |
311.2500 USDT |
332.2300 USDT |
327.4000 USDT |
| 2021-10-28 |
311.1360 USDT |
785.2165 COMP |
302.7100 USDT |
301.1700 USDT |
319.2900 USDT |
312.3800 USDT |
| 2021-10-27 |
316.6297 USDT |
1,254.7118 COMP |
342.2600 USDT |
293.1000 USDT |
352.4200 USDT |
309.4300 USDT |
| 2021-10-26 |
345.8096 USDT |
1,277.6032 COMP |
322.7400 USDT |
321.4800 USDT |
360.1800 USDT |
338.6000 USDT |
| 2021-10-25 |
317.5258 USDT |
418.8202 COMP |
306.6600 USDT |
306.6600 USDT |
323.0000 USDT |
318.1400 USDT |
| 2021-10-24 |
309.1107 USDT |
389.2588 COMP |
311.7200 USDT |
301.7200 USDT |
315.8000 USDT |
306.4900 USDT |
| 2021-10-23 |
311.2767 USDT |
533.1857 COMP |
316.5400 USDT |
306.4100 USDT |
317.3900 USDT |
311.3500 USDT |
| 2021-10-22 |
320.3214 USDT |
358.0050 COMP |
315.9000 USDT |
313.0900 USDT |
328.1000 USDT |
316.6900 USDT |
| 2021-10-21 |
324.9092 USDT |
521.8046 COMP |
322.8800 USDT |
311.6200 USDT |
335.2000 USDT |
314.9600 USDT |
| 2021-10-20 |
319.0078 USDT |
501.9740 COMP |
307.1400 USDT |
304.2700 USDT |
329.3300 USDT |
322.7400 USDT |
| 2021-10-19 |
305.6362 USDT |
288.9924 COMP |
303.5900 USDT |
301.9700 USDT |
309.4000 USDT |
306.5300 USDT |
| 2021-10-18 |
305.0258 USDT |
312.7527 COMP |
310.9100 USDT |
298.6900 USDT |
313.4300 USDT |
303.6300 USDT |
| 2021-10-17 |
313.5209 USDT |
417.3303 COMP |
316.0200 USDT |
300.8900 USDT |
322.6700 USDT |
309.2300 USDT |
| 2021-10-16 |
324.1106 USDT |
428.9715 COMP |
318.7300 USDT |
313.3600 USDT |
330.3500 USDT |
317.3500 USDT |
| 2021-10-15 |
312.8606 USDT |
316.4017 COMP |
314.4400 USDT |
301.5100 USDT |
324.4800 USDT |
317.3200 USDT |
| 2021-10-14 |
314.3836 USDT |
215.2103 COMP |
304.6500 USDT |
304.6500 USDT |
321.8200 USDT |
313.8200 USDT |