Market [unlinked] / [unlinked]
Identifier on Bitfinex: tCNH:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-14 |
0.9999 |
128.3323 |
1.0000 |
0.9994 |
1.0000 |
1.0000 |
| 2021-07-13 |
0.9999 |
165.1310 |
1.0000 |
0.9993 |
1.0057 |
1.0000 |
| 2021-07-12 |
0.9999 |
155.6865 |
1.0000 |
0.9979 |
1.0057 |
1.0000 |
| 2021-07-11 |
0.9999 |
154.7675 |
1.0000 |
0.9994 |
1.0022 |
1.0000 |
| 2021-07-10 |
0.9998 |
152.9665 |
1.0000 |
0.9991 |
1.0000 |
0.9994 |
| 2021-07-09 |
1.0000 |
142.9546 |
1.0004 |
0.9989 |
1.0004 |
1.0000 |
| 2021-07-08 |
1.0000 |
152.4792 |
1.0004 |
0.9988 |
1.0004 |
1.0004 |
| 2021-07-07 |
1.0000 |
150.6354 |
1.0004 |
0.9880 |
1.0022 |
1.0004 |
| 2021-07-06 |
1.0000 |
169.4298 |
1.0004 |
0.9987 |
1.0022 |
1.0004 |
| 2021-07-05 |
0.9999 |
149.0176 |
1.0004 |
0.9880 |
1.0014 |
1.0004 |
| 2021-07-04 |
1.0000 |
162.8283 |
1.0004 |
0.9988 |
1.0004 |
0.9988 |
| 2021-07-03 |
1.0000 |
151.5369 |
1.0004 |
0.9988 |
1.0004 |
1.0004 |
| 2021-07-02 |
1.0000 |
167.4049 |
1.0004 |
0.9988 |
1.0005 |
1.0004 |
| 2021-07-01 |
0.9963 |
143.0485 |
1.0004 |
0.7760 |
1.0004 |
0.9988 |
| 2021-06-30 |
0.9747 |
62.4685 |
1.0005 |
0.7760 |
1.3816 |
1.0004 |
| 2021-06-29 |
0.9683 |
177.4880 |
1.0004 |
0.7760 |
1.0005 |
1.0004 |
| 2021-06-28 |
1.0000 |
158.7160 |
1.0004 |
0.9988 |
1.0004 |
1.0004 |
| 2021-06-27 |
1.0001 |
155.5677 |
1.0004 |
0.9988 |
1.0004 |
0.9988 |
| 2021-06-26 |
1.0016 |
145.6610 |
1.0004 |
0.7760 |
1.3816 |
1.0004 |
| 2021-06-25 |
1.0001 |
154.2180 |
1.0004 |
0.9987 |
1.0005 |
1.0004 |
| 2021-06-24 |
1.0001 |
150.7930 |
1.0004 |
0.9987 |
1.0004 |
1.0004 |
| 2021-06-23 |
1.0001 |
157.9010 |
1.0003 |
0.9988 |
1.0005 |
1.0004 |
| 2021-06-22 |
0.9999 |
161.8750 |
1.0004 |
0.9985 |
1.0004 |
0.9988 |
| 2021-06-21 |
1.0002 |
139.4010 |
1.0004 |
0.9988 |
1.0004 |
1.0004 |
| 2021-06-20 |
1.0000 |
163.7810 |
1.0004 |
0.9987 |
1.0004 |
1.0004 |
| 2021-06-19 |
1.0001 |
144.9980 |
1.0004 |
0.9987 |
1.0007 |
1.0004 |
| 2021-06-18 |
1.0001 |
147.3440 |
1.0004 |
0.9985 |
1.0007 |
1.0004 |
| 2021-06-17 |
1.0000 |
163.7000 |
1.0004 |
0.9988 |
1.0019 |
1.0004 |
| 2021-06-16 |
1.0000 |
152.8370 |
1.0004 |
0.9987 |
1.0007 |
1.0004 |
| 2021-06-15 |
1.0000 |
147.8610 |
1.0004 |
0.9988 |
1.0005 |
1.0004 |
| 2021-06-14 |
1.0001 |
144.8720 |
1.0004 |
0.9988 |
1.0005 |
0.9988 |
| 2021-06-13 |
1.0001 |
147.8470 |
1.0004 |
0.9988 |
1.0005 |
1.0004 |
| 2021-06-12 |
1.0001 |
144.0750 |
1.0004 |
0.9987 |
1.0005 |
1.0004 |
| 2021-06-11 |
0.9997 |
485.6343 |
1.0004 |
0.9987 |
1.0005 |
1.0004 |
| 2021-06-10 |
1.0000 |
148.9540 |
1.0004 |
0.9987 |
1.0004 |
1.0004 |
| 2021-06-09 |
0.9964 |
151.3099 |
0.7744 |
0.7744 |
1.0027 |
1.0004 |
| 2021-06-08 |
0.9945 |
167.4160 |
1.0004 |
0.7744 |
1.0027 |
0.9989 |
| 2021-06-07 |
1.0001 |
151.8131 |
1.0004 |
0.9988 |
1.0027 |
1.0004 |
| 2021-06-06 |
1.0000 |
158.3893 |
1.0004 |
0.9989 |
1.0005 |
1.0004 |
| 2021-06-05 |
1.0000 |
162.0386 |
1.0027 |
0.9966 |
1.0027 |
1.0004 |
| 2021-06-04 |
1.0001 |
147.5609 |
1.0004 |
0.9989 |
1.0005 |
1.0004 |
| 2021-06-03 |
1.0000 |
157.1160 |
1.0004 |
0.9989 |
1.0004 |
1.0004 |
| 2021-06-02 |
1.0000 |
157.5686 |
1.0004 |
0.9989 |
1.0004 |
0.9989 |
| 2021-06-01 |
1.0001 |
150.9589 |
1.0004 |
0.9989 |
1.0007 |
1.0004 |
| 2021-05-31 |
1.0000 |
160.9084 |
1.0004 |
0.9989 |
1.0004 |
1.0004 |
| 2021-05-30 |
1.0001 |
153.7512 |
1.0004 |
0.9989 |
1.0027 |
1.0004 |
| 2021-05-29 |
0.9959 |
142.5856 |
1.0004 |
0.7744 |
1.0004 |
1.0004 |
| 2021-05-28 |
1.0001 |
153.3751 |
1.0004 |
0.9989 |
1.0004 |
1.0004 |
| 2021-05-27 |
1.0005 |
168.8054 |
0.9993 |
0.9989 |
1.0507 |
0.9989 |
| 2021-05-26 |
0.9999 |
163.3661 |
1.0006 |
0.9990 |
1.0008 |
0.9993 |