Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tCNH:CNHT
Price
12...91011
Date Price Volume Open Low High Close
2020-09-30 0.0000 237.3816 1.0003 0.9946 1.0003 0.9946
2020-09-23 0.0000 2,679.2400 0.9999 0.9999 0.9999 0.9999
2020-09-22 0.0000 13,484.5800 1.0003 0.9999 1.0003 1.0003
2020-07-15 0.0000 16.2700 1.0003 1.0003 1.0003 1.0003
2020-07-08 0.0000 599.4000 1.0003 0.9999 1.0003 0.9999
2020-06-26 0.0000 48,023.0000 1.0010 1.0000 1.0010 1.0000
2020-05-15 0.0000 70,361.6380 1.0017 1.0017 1.0023 1.0023
2020-04-26 0.0000 4.0000 1.0017 1.0017 1.0017 1.0017
2020-04-18 0.0000 280.8708 1.0003 1.0003 1.0003 1.0003
2020-03-24 0.0000 2,008.0000 0.9999 0.9999 1.0003 1.0003
2020-03-19 0.0000 1,875.0000 1.0003 0.9999 1.0003 1.0003
2020-03-13 0.0000 2,552.7521 1.0017 1.0017 1.0017 1.0017
2020-03-09 0.0000 104.0000 1.0003 0.9999 1.0003 0.9999
2020-01-31 0.0000 92.3220 1.0003 0.9999 1.0003 0.9999
2019-12-16 0.0000 55,921.9580 1.0007 1.0007 1.0007 1.0007
2019-10-22 0.0000 59.9197 0.9999 0.9999 0.9999 0.9999
2019-10-19 0.0000 50.5809 1.0007 1.0007 1.0007 1.0007
2019-10-09 0.0000 129.8700 1.0007 0.9999 1.0007 0.9999
2019-09-16 0.0000 139,938.9100 1.0000 1.0000 1.0000 1.0000
2019-09-11 0.0000 438,465.4919 1.0010 1.0010 1.0052 1.0052
2019-09-10 0.0000 241.8054 1.0010 0.9999 1.0010 1.0010
12...91011