Market [unlinked] / [unlinked]
Identifier on Bitfinex: tCNH:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
0.0000 |
237.3816 |
1.0003 |
0.9946 |
1.0003 |
0.9946 |
| 2020-09-23 |
0.0000 |
2,679.2400 |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2020-09-22 |
0.0000 |
13,484.5800 |
1.0003 |
0.9999 |
1.0003 |
1.0003 |
| 2020-07-15 |
0.0000 |
16.2700 |
1.0003 |
1.0003 |
1.0003 |
1.0003 |
| 2020-07-08 |
0.0000 |
599.4000 |
1.0003 |
0.9999 |
1.0003 |
0.9999 |
| 2020-06-26 |
0.0000 |
48,023.0000 |
1.0010 |
1.0000 |
1.0010 |
1.0000 |
| 2020-05-15 |
0.0000 |
70,361.6380 |
1.0017 |
1.0017 |
1.0023 |
1.0023 |
| 2020-04-26 |
0.0000 |
4.0000 |
1.0017 |
1.0017 |
1.0017 |
1.0017 |
| 2020-04-18 |
0.0000 |
280.8708 |
1.0003 |
1.0003 |
1.0003 |
1.0003 |
| 2020-03-24 |
0.0000 |
2,008.0000 |
0.9999 |
0.9999 |
1.0003 |
1.0003 |
| 2020-03-19 |
0.0000 |
1,875.0000 |
1.0003 |
0.9999 |
1.0003 |
1.0003 |
| 2020-03-13 |
0.0000 |
2,552.7521 |
1.0017 |
1.0017 |
1.0017 |
1.0017 |
| 2020-03-09 |
0.0000 |
104.0000 |
1.0003 |
0.9999 |
1.0003 |
0.9999 |
| 2020-01-31 |
0.0000 |
92.3220 |
1.0003 |
0.9999 |
1.0003 |
0.9999 |
| 2019-12-16 |
0.0000 |
55,921.9580 |
1.0007 |
1.0007 |
1.0007 |
1.0007 |
| 2019-10-22 |
0.0000 |
59.9197 |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2019-10-19 |
0.0000 |
50.5809 |
1.0007 |
1.0007 |
1.0007 |
1.0007 |
| 2019-10-09 |
0.0000 |
129.8700 |
1.0007 |
0.9999 |
1.0007 |
0.9999 |
| 2019-09-16 |
0.0000 |
139,938.9100 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-09-11 |
0.0000 |
438,465.4919 |
1.0010 |
1.0010 |
1.0052 |
1.0052 |
| 2019-09-10 |
0.0000 |
241.8054 |
1.0010 |
0.9999 |
1.0010 |
1.0010 |