Market [unlinked] / [unlinked]
Identifier on Bitfinex: tCNH:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
0.8515 |
13.4255 |
1.0002 |
0.5510 |
1.0002 |
0.9947 |
| 2021-01-03 |
1.0001 |
8.6960 |
1.0002 |
0.9997 |
1.0002 |
1.0002 |
| 2021-01-01 |
1.0002 |
2.3370 |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2020-12-31 |
1.0001 |
12.6160 |
1.0002 |
0.9997 |
1.0002 |
0.9997 |
| 2020-12-29 |
0.8866 |
9.0332 |
0.5510 |
0.5510 |
1.0002 |
1.0002 |
| 2020-12-28 |
0.9999 |
5.0400 |
1.0002 |
0.9997 |
1.0002 |
0.9997 |
| 2020-12-23 |
0.9946 |
2.5450 |
0.9946 |
0.9946 |
0.9946 |
0.9946 |
| 2020-12-18 |
0.7722 |
4.8499 |
0.5500 |
0.5500 |
0.9947 |
0.9947 |
| 2020-12-17 |
1.0052 |
88.8640 |
1.0053 |
1.0002 |
1.0054 |
1.0002 |
| 2020-12-11 |
0.9947 |
2.1633 |
0.9947 |
0.9947 |
0.9947 |
0.9947 |
| 2020-12-10 |
0.8930 |
9.3070 |
1.0002 |
0.5400 |
1.0002 |
1.0002 |
| 2020-12-08 |
1.0002 |
2.5990 |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2020-12-04 |
1.0002 |
4.5230 |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2020-12-01 |
1.0002 |
2.1048 |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2020-11-30 |
1.0002 |
2.2009 |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2020-11-27 |
1.0002 |
2.2314 |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2020-11-26 |
0.8813 |
9.2241 |
0.5300 |
0.5300 |
1.0002 |
0.9947 |
| 2020-11-23 |
0.7622 |
4.4110 |
0.5300 |
0.5300 |
0.9947 |
0.9947 |
| 2020-11-22 |
0.9999 |
4.5793 |
1.0002 |
0.9997 |
1.0002 |
0.9997 |
| 2020-11-21 |
0.9094 |
18.7272 |
1.0002 |
0.6560 |
1.0002 |
0.9947 |
| 2020-11-19 |
0.8983 |
17.0514 |
0.6540 |
0.6540 |
1.0002 |
0.9947 |
| 2020-11-18 |
0.8263 |
4.2400 |
0.6540 |
0.6540 |
0.9988 |
0.9988 |
| 2020-11-16 |
1.0002 |
2.2767 |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2020-11-13 |
0.9164 |
8.8944 |
1.0002 |
0.6520 |
1.0002 |
0.9947 |
| 2020-11-11 |
0.9130 |
15.6664 |
1.0002 |
0.6520 |
1.0002 |
1.0002 |
| 2020-11-09 |
1.0002 |
2.3437 |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2020-11-06 |
0.8557 |
11.9145 |
0.6520 |
0.6520 |
1.0002 |
0.9947 |
| 2020-11-05 |
0.8247 |
4.4704 |
0.6500 |
0.6500 |
0.9997 |
0.9997 |
| 2020-11-02 |
0.8992 |
16.8514 |
1.0003 |
0.6500 |
1.0003 |
0.9947 |
| 2020-10-29 |
0.9352 |
11.1040 |
1.0002 |
0.6490 |
1.0002 |
0.9947 |
| 2020-10-26 |
0.8207 |
9.2104 |
0.6470 |
0.6470 |
0.9947 |
0.9947 |
| 2020-10-24 |
0.9142 |
18.8869 |
0.9978 |
0.6440 |
1.0002 |
0.9947 |
| 2020-10-23 |
0.9417 |
13.3616 |
0.9982 |
0.6410 |
1.0002 |
1.0002 |
| 2020-10-22 |
0.8976 |
24.6420 |
0.6300 |
0.6300 |
1.0002 |
0.9947 |
| 2020-10-21 |
0.8365 |
16.0208 |
0.6190 |
0.6190 |
0.9997 |
0.9997 |
| 2020-10-20 |
0.0000 |
14.2848 |
0.6170 |
0.6170 |
1.0002 |
0.9947 |
| 2020-10-19 |
0.0000 |
5.0421 |
0.6150 |
0.6150 |
0.9947 |
0.9947 |
| 2020-10-18 |
0.0000 |
4.8722 |
0.9947 |
0.9947 |
0.9947 |
0.9947 |
| 2020-10-17 |
0.0000 |
2.0498 |
0.9997 |
0.9997 |
0.9997 |
0.9997 |
| 2020-10-15 |
0.0000 |
9.3329 |
0.9997 |
0.5800 |
0.9997 |
0.5900 |
| 2020-10-14 |
0.0000 |
12.7196 |
0.5700 |
0.5700 |
1.0002 |
0.9947 |
| 2020-10-12 |
0.0000 |
2.2676 |
0.9947 |
0.9947 |
0.9947 |
0.9947 |
| 2020-10-10 |
0.0000 |
566.5747 |
1.0053 |
0.5000 |
1.0054 |
0.9947 |
| 2020-10-09 |
0.0000 |
4.1076 |
1.4095 |
0.9996 |
1.4095 |
0.9996 |
| 2020-10-08 |
0.0000 |
7.0444 |
0.5000 |
0.5000 |
1.0003 |
1.0003 |
| 2020-10-05 |
0.0000 |
4.4020 |
0.9994 |
0.9990 |
0.9994 |
0.9990 |
| 2020-10-04 |
0.0000 |
6.0442 |
1.4095 |
0.9996 |
1.4095 |
1.4095 |
| 2020-10-03 |
0.0000 |
8.0105 |
0.8999 |
0.8999 |
1.2082 |
1.2082 |
| 2020-10-02 |
0.0000 |
2.1575 |
0.8999 |
0.8999 |
0.8999 |
0.8999 |
| 2020-10-01 |
0.0000 |
187.3772 |
1.0053 |
0.9942 |
1.0053 |
1.0003 |