Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tCNH:CNHT
12...891011
Date Price Volume Open Low High Close
2020-12-11 0.9947 2.1633 0.9947 0.9947 0.9947 0.9947
2020-12-10 0.8930 9.3070 1.0002 0.5400 1.0002 1.0002
2020-12-08 1.0002 2.5990 1.0002 1.0002 1.0002 1.0002
2020-12-04 1.0002 4.5230 1.0002 1.0002 1.0002 1.0002
2020-12-01 1.0002 2.1048 1.0002 1.0002 1.0002 1.0002
2020-11-30 1.0002 2.2009 1.0002 1.0002 1.0002 1.0002
2020-11-27 1.0002 2.2314 1.0002 1.0002 1.0002 1.0002
2020-11-26 0.8813 9.2241 0.5300 0.5300 1.0002 0.9947
2020-11-23 0.7622 4.4110 0.5300 0.5300 0.9947 0.9947
2020-11-22 0.9999 4.5793 1.0002 0.9997 1.0002 0.9997
2020-11-21 0.9094 18.7272 1.0002 0.6560 1.0002 0.9947
2020-11-19 0.8983 17.0514 0.6540 0.6540 1.0002 0.9947
2020-11-18 0.8263 4.2400 0.6540 0.6540 0.9988 0.9988
2020-11-16 1.0002 2.2767 1.0002 1.0002 1.0002 1.0002
2020-11-13 0.9164 8.8944 1.0002 0.6520 1.0002 0.9947
2020-11-11 0.9130 15.6664 1.0002 0.6520 1.0002 1.0002
2020-11-09 1.0002 2.3437 1.0002 1.0002 1.0002 1.0002
2020-11-06 0.8557 11.9145 0.6520 0.6520 1.0002 0.9947
2020-11-05 0.8247 4.4704 0.6500 0.6500 0.9997 0.9997
2020-11-02 0.8992 16.8514 1.0003 0.6500 1.0003 0.9947
2020-10-29 0.9352 11.1040 1.0002 0.6490 1.0002 0.9947
2020-10-26 0.8207 9.2104 0.6470 0.6470 0.9947 0.9947
2020-10-24 0.9142 18.8869 0.9978 0.6440 1.0002 0.9947
2020-10-23 0.9417 13.3616 0.9982 0.6410 1.0002 1.0002
2020-10-22 0.8976 24.6420 0.6300 0.6300 1.0002 0.9947
2020-10-21 0.8365 16.0208 0.6190 0.6190 0.9997 0.9997
2020-10-20 0.0000 14.2848 0.6170 0.6170 1.0002 0.9947
2020-10-19 0.0000 5.0421 0.6150 0.6150 0.9947 0.9947
2020-10-18 0.0000 4.8722 0.9947 0.9947 0.9947 0.9947
2020-10-17 0.0000 2.0498 0.9997 0.9997 0.9997 0.9997
2020-10-15 0.0000 9.3329 0.9997 0.5800 0.9997 0.5900
2020-10-14 0.0000 12.7196 0.5700 0.5700 1.0002 0.9947
2020-10-12 0.0000 2.2676 0.9947 0.9947 0.9947 0.9947
2020-10-10 0.0000 566.5747 1.0053 0.5000 1.0054 0.9947
2020-10-09 0.0000 4.1076 1.4095 0.9996 1.4095 0.9996
2020-10-08 0.0000 7.0444 0.5000 0.5000 1.0003 1.0003
2020-10-05 0.0000 4.4020 0.9994 0.9990 0.9994 0.9990
2020-10-04 0.0000 6.0442 1.4095 0.9996 1.4095 1.4095
2020-10-03 0.0000 8.0105 0.8999 0.8999 1.2082 1.2082
2020-10-02 0.0000 2.1575 0.8999 0.8999 0.8999 0.8999
2020-10-01 0.0000 187.3772 1.0053 0.9942 1.0053 1.0003
2020-09-30 0.0000 237.3816 1.0003 0.9946 1.0003 0.9946
2020-09-23 0.0000 2,679.2400 0.9999 0.9999 0.9999 0.9999
2020-09-22 0.0000 13,484.5800 1.0003 0.9999 1.0003 1.0003
2020-07-15 0.0000 16.2700 1.0003 1.0003 1.0003 1.0003
2020-07-08 0.0000 599.4000 1.0003 0.9999 1.0003 0.9999
2020-06-26 0.0000 48,023.0000 1.0010 1.0000 1.0010 1.0000
2020-05-15 0.0000 70,361.6380 1.0017 1.0017 1.0023 1.0023
2020-04-26 0.0000 4.0000 1.0017 1.0017 1.0017 1.0017
2020-04-18 0.0000 280.8708 1.0003 1.0003 1.0003 1.0003
12...891011