Market [unlinked] / [unlinked]
Identifier on Bitfinex: tCNH:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
1.0001 |
980.7056 |
1.0002 |
0.9997 |
1.0003 |
1.0002 |
| 2021-09-10 |
1.0001 |
845.7145 |
1.0002 |
0.9997 |
1.0002 |
1.0002 |
| 2021-09-09 |
1.0001 |
873.8763 |
1.0002 |
0.9996 |
1.0003 |
1.0002 |
| 2021-09-08 |
1.0001 |
947.7398 |
1.0002 |
0.9996 |
1.0003 |
0.9997 |
| 2021-09-07 |
1.0001 |
816.3910 |
1.0002 |
0.9997 |
1.0002 |
0.9997 |
| 2021-09-06 |
1.0001 |
952.7925 |
1.0002 |
0.9996 |
1.0003 |
0.9997 |
| 2021-09-05 |
1.0001 |
950.4236 |
1.0002 |
0.9996 |
1.0003 |
1.0002 |
| 2021-09-04 |
1.0001 |
990.5383 |
1.0002 |
0.9996 |
1.0003 |
0.9997 |
| 2021-09-03 |
1.0000 |
1,005.0509 |
1.0002 |
0.9994 |
1.0003 |
1.0002 |
| 2021-09-02 |
1.0001 |
968.7810 |
1.0002 |
0.9997 |
1.0002 |
1.0002 |
| 2021-09-01 |
1.0000 |
380.5556 |
1.0003 |
0.9974 |
1.0003 |
1.0002 |
| 2021-08-31 |
1.0001 |
101.8354 |
1.0002 |
0.9997 |
1.0002 |
0.9997 |
| 2021-08-30 |
1.0001 |
158.1285 |
1.0002 |
0.9997 |
1.0003 |
1.0002 |
| 2021-08-29 |
1.0001 |
150.0152 |
1.0002 |
0.9997 |
1.0002 |
1.0002 |
| 2021-08-28 |
1.0001 |
163.9246 |
1.0002 |
0.9996 |
1.0003 |
0.9997 |
| 2021-08-27 |
1.0001 |
158.8330 |
1.0002 |
0.9996 |
1.0003 |
1.0002 |
| 2021-08-26 |
1.0002 |
147.0263 |
1.0002 |
0.9997 |
1.0057 |
1.0002 |
| 2021-08-25 |
1.0001 |
154.0061 |
1.0002 |
0.9996 |
1.0002 |
1.0002 |
| 2021-08-24 |
1.0001 |
153.5538 |
1.0002 |
0.9997 |
1.0002 |
1.0002 |
| 2021-08-23 |
1.0001 |
144.7909 |
1.0002 |
0.9997 |
1.0003 |
1.0002 |
| 2021-08-22 |
1.0001 |
148.5620 |
1.0002 |
0.9997 |
1.0003 |
1.0002 |
| 2021-08-21 |
1.0001 |
150.4805 |
1.0002 |
0.9997 |
1.0003 |
1.0002 |
| 2021-08-20 |
1.0001 |
150.5642 |
1.0002 |
0.9997 |
1.0003 |
1.0002 |
| 2021-08-19 |
1.0001 |
163.9716 |
1.0002 |
0.9996 |
1.0003 |
1.0002 |
| 2021-08-18 |
1.0001 |
150.2794 |
1.0002 |
0.9935 |
1.0056 |
1.0002 |
| 2021-08-17 |
0.9995 |
149.3478 |
0.9996 |
0.9989 |
1.0002 |
1.0002 |
| 2021-08-16 |
0.9996 |
299.4019 |
0.9997 |
0.9975 |
0.9998 |
0.9996 |
| 2021-08-15 |
0.9995 |
149.1748 |
0.9997 |
0.9990 |
0.9998 |
0.9990 |
| 2021-08-14 |
0.9995 |
142.9041 |
0.9997 |
0.9988 |
0.9997 |
0.9997 |
| 2021-08-13 |
0.9995 |
161.6393 |
0.9997 |
0.9988 |
0.9998 |
0.9997 |
| 2021-08-12 |
0.9996 |
145.9114 |
0.9997 |
0.9990 |
0.9998 |
0.9997 |
| 2021-08-11 |
0.9995 |
160.1983 |
0.9997 |
0.9990 |
1.0000 |
1.0000 |
| 2021-08-10 |
0.9996 |
150.5016 |
0.9998 |
0.9990 |
0.9998 |
0.9997 |
| 2021-08-09 |
0.9997 |
162.4094 |
0.9998 |
0.9969 |
1.0057 |
0.9992 |
| 2021-08-08 |
0.9997 |
159.4425 |
0.9998 |
0.9992 |
0.9998 |
0.9998 |
| 2021-08-07 |
0.9997 |
146.4796 |
0.9998 |
0.9991 |
0.9999 |
0.9998 |
| 2021-08-06 |
0.9997 |
159.2113 |
0.9998 |
0.9992 |
0.9999 |
0.9998 |
| 2021-08-05 |
0.9998 |
153.6696 |
0.9998 |
0.9991 |
1.0057 |
0.9998 |
| 2021-08-04 |
0.9997 |
154.1263 |
0.9998 |
0.9992 |
1.0001 |
0.9998 |
| 2021-08-03 |
0.9998 |
145.0952 |
0.9998 |
0.9992 |
1.0057 |
0.9992 |
| 2021-08-02 |
0.9997 |
141.6116 |
0.9998 |
0.9992 |
0.9999 |
0.9998 |
| 2021-08-01 |
0.9997 |
157.6585 |
0.9998 |
0.9992 |
0.9998 |
0.9998 |
| 2021-07-31 |
0.9996 |
167.6305 |
0.9998 |
0.9992 |
0.9999 |
0.9998 |
| 2021-07-30 |
0.9997 |
160.2615 |
0.9998 |
0.9992 |
0.9999 |
0.9992 |
| 2021-07-29 |
0.9997 |
153.3747 |
0.9998 |
0.9992 |
0.9998 |
0.9992 |
| 2021-07-28 |
0.9997 |
152.3882 |
0.9998 |
0.9992 |
0.9999 |
0.9992 |
| 2021-07-27 |
0.9997 |
155.3637 |
0.9998 |
0.9992 |
0.9999 |
0.9998 |
| 2021-07-26 |
0.9997 |
150.5049 |
0.9998 |
0.9991 |
0.9999 |
0.9998 |
| 2021-07-25 |
0.9997 |
144.7075 |
0.9999 |
0.9992 |
1.0000 |
0.9998 |
| 2021-07-24 |
0.9998 |
142.7318 |
0.9999 |
0.9993 |
1.0000 |
0.9999 |