Market [unlinked] / [unlinked]
Identifier on Bitfinex: tCNH:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
1.0012 |
105.1174 |
1.0014 |
1.0004 |
1.0014 |
1.0004 |
| 2023-04-04 |
1.0009 |
47.6330 |
1.0014 |
1.0014 |
1.0014 |
1.0014 |
| 2023-04-02 |
1.0009 |
15.0000 |
1.0014 |
1.0014 |
1.0014 |
1.0014 |
| 2023-03-28 |
1.0009 |
456.5663 |
1.0014 |
1.0004 |
1.0014 |
1.0004 |
| 2023-03-24 |
1.0009 |
171.3562 |
1.0014 |
1.0014 |
1.0014 |
1.0014 |
| 2023-03-20 |
1.0004 |
15.2607 |
1.0004 |
1.0004 |
1.0004 |
1.0004 |
| 2023-03-13 |
1.0009 |
2,090.8665 |
1.0014 |
1.0014 |
1.0014 |
1.0014 |
| 2023-02-23 |
1.0004 |
17,300.0000 |
1.0004 |
1.0004 |
1.0004 |
1.0004 |
| 2023-01-28 |
1.0004 |
3,473.0400 |
1.0004 |
1.0004 |
1.0004 |
1.0004 |
| 2023-01-23 |
1.0003 |
6,000.0000 |
1.0004 |
1.0003 |
1.0004 |
1.0003 |
| 2023-01-19 |
1.0009 |
1,370.4516 |
1.0014 |
1.0004 |
1.0014 |
1.0014 |
| 2023-01-01 |
1.0009 |
213.4048 |
1.0014 |
1.0004 |
1.0014 |
1.0004 |
| 2022-12-17 |
1.0009 |
15.7642 |
1.0014 |
1.0014 |
1.0014 |
1.0014 |
| 2022-12-10 |
1.0004 |
3,100.0000 |
1.0004 |
1.0004 |
1.0004 |
1.0004 |
| 2022-12-09 |
1.0009 |
1,401.0700 |
1.0014 |
1.0004 |
1.0014 |
1.0004 |
| 2022-12-07 |
1.0009 |
78.0381 |
1.0014 |
1.0004 |
1.0014 |
1.0004 |
| 2022-11-28 |
1.0004 |
75,080.6144 |
1.0004 |
1.0003 |
1.0004 |
1.0004 |
| 2022-11-25 |
1.0009 |
14.1388 |
1.0013 |
1.0013 |
1.0013 |
1.0013 |
| 2022-11-21 |
1.0003 |
15,000.0000 |
1.0004 |
1.0003 |
1.0004 |
1.0003 |
| 2022-11-20 |
1.0003 |
10,001.0000 |
1.0004 |
1.0002 |
1.0004 |
1.0002 |
| 2022-11-19 |
1.0003 |
5,000.0000 |
1.0004 |
1.0002 |
1.0004 |
1.0002 |
| 2022-11-18 |
1.0003 |
10,000.0000 |
1.0004 |
1.0002 |
1.0004 |
1.0002 |
| 2022-11-17 |
1.0003 |
10,000.0000 |
1.0004 |
1.0001 |
1.0004 |
1.0001 |
| 2022-10-29 |
1.0004 |
95.1990 |
1.0004 |
1.0004 |
1.0004 |
1.0004 |
| 2022-10-25 |
1.0010 |
146.9908 |
1.0013 |
1.0004 |
1.0013 |
1.0013 |
| 2022-10-11 |
1.0004 |
4,000.0000 |
1.0004 |
1.0004 |
1.0004 |
1.0004 |
| 2022-09-28 |
0.9833 |
523,547.3607 |
1.0001 |
0.9000 |
1.0113 |
0.9647 |
| 2022-09-26 |
1.0000 |
55,000.0000 |
1.0004 |
0.9991 |
1.0004 |
0.9995 |
| 2022-09-17 |
1.0023 |
33,049.7353 |
1.0039 |
1.0001 |
1.0046 |
1.0004 |
| 2022-09-07 |
1.0033 |
206.2475 |
1.0039 |
1.0004 |
1.0039 |
1.0004 |
| 2022-08-25 |
1.0098 |
118.0000 |
1.0114 |
1.0114 |
1.0114 |
1.0114 |
| 2022-08-13 |
1.0059 |
143.5800 |
1.0114 |
1.0004 |
1.0114 |
1.0004 |
| 2022-08-08 |
1.0043 |
54.3894 |
1.0114 |
1.0004 |
1.0114 |
1.0004 |
| 2022-08-05 |
1.0058 |
1,864.5656 |
1.0114 |
1.0004 |
1.0114 |
1.0004 |
| 2022-06-15 |
1.0038 |
64.0497 |
1.0083 |
1.0004 |
1.0083 |
1.0083 |
| 2022-06-13 |
1.0081 |
3,500.8060 |
1.0081 |
1.0004 |
1.0081 |
1.0004 |
| 2022-05-26 |
1.0042 |
783,281.7564 |
1.0070 |
1.0002 |
1.0098 |
1.0004 |
| 2022-05-19 |
1.0043 |
395.7217 |
1.0081 |
1.0081 |
1.0081 |
1.0081 |
| 2022-05-12 |
1.0046 |
111.0000 |
1.0088 |
1.0088 |
1.0088 |
1.0088 |
| 2022-05-04 |
1.0005 |
23.9520 |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
| 2022-04-12 |
1.0039 |
2,178.1625 |
1.0073 |
1.0073 |
1.0073 |
1.0073 |
| 2022-04-06 |
1.0028 |
819.6335 |
1.0005 |
1.0005 |
1.0073 |
1.0073 |
| 2022-04-05 |
1.0048 |
1,307.5571 |
1.0072 |
1.0005 |
1.0072 |
1.0005 |
| 2022-03-19 |
1.0024 |
55.8955 |
1.0058 |
1.0005 |
1.0058 |
1.0005 |
| 2022-03-17 |
1.0056 |
6,321.4639 |
1.0052 |
1.0052 |
1.0088 |
1.0052 |
| 2022-03-16 |
1.0057 |
10,459.7495 |
1.0070 |
1.0052 |
1.0074 |
1.0052 |
| 2022-03-15 |
1.0056 |
11,576.5177 |
1.0055 |
1.0052 |
1.0073 |
1.0071 |
| 2022-03-14 |
1.0057 |
10,906.2920 |
1.0055 |
1.0055 |
1.0068 |
1.0065 |
| 2022-03-13 |
1.0057 |
10,655.2324 |
1.0056 |
1.0055 |
1.0067 |
1.0055 |
| 2022-03-12 |
1.0059 |
11,284.7797 |
1.0060 |
1.0056 |
1.0067 |
1.0056 |