Market [unlinked] / [unlinked]
Identifier on Bitfinex: tCNH:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
0.9999 |
146.9570 |
1.0007 |
0.9989 |
1.0007 |
0.9991 |
| 2021-04-13 |
0.9993 |
61,637.5591 |
1.0007 |
0.9989 |
1.0008 |
1.0007 |
| 2021-04-12 |
0.9964 |
152.9480 |
1.0007 |
0.7550 |
1.0007 |
1.0007 |
| 2021-04-11 |
1.0004 |
138.9290 |
1.0007 |
0.9991 |
1.0007 |
1.0007 |
| 2021-04-10 |
0.9992 |
157.8120 |
1.0007 |
0.7550 |
1.3816 |
1.0007 |
| 2021-04-09 |
1.0027 |
141.7050 |
1.0007 |
0.7550 |
1.3816 |
0.9991 |
| 2021-04-08 |
1.0004 |
142.5506 |
0.9991 |
0.9991 |
1.0008 |
1.0007 |
| 2021-04-07 |
0.9971 |
149.3740 |
1.0007 |
0.7550 |
1.0007 |
0.9991 |
| 2021-04-06 |
1.0004 |
142.6050 |
1.0007 |
0.9989 |
1.0008 |
1.0007 |
| 2021-04-05 |
1.0004 |
147.3070 |
1.0007 |
0.9991 |
1.0007 |
0.9991 |
| 2021-04-04 |
1.0004 |
151.7120 |
1.0007 |
0.9991 |
1.0007 |
1.0007 |
| 2021-04-03 |
1.0003 |
136.6580 |
1.0007 |
0.9991 |
1.0007 |
1.0007 |
| 2021-04-02 |
0.9998 |
4,330.4968 |
1.0007 |
0.7550 |
1.0008 |
0.9991 |
| 2021-04-01 |
1.0003 |
153.6940 |
1.0007 |
0.9991 |
1.0008 |
1.0007 |
| 2021-03-31 |
0.9964 |
146.5823 |
1.0007 |
0.7550 |
1.0031 |
1.0007 |
| 2021-03-30 |
0.9956 |
121.5261 |
0.7550 |
0.7550 |
1.0008 |
1.0007 |
| 2021-03-28 |
0.9946 |
2.5586 |
0.9946 |
0.9946 |
0.9946 |
0.9946 |
| 2021-03-25 |
1.0495 |
5.1120 |
0.7550 |
0.7550 |
1.3816 |
1.3816 |
| 2021-03-23 |
1.0000 |
8,835.8970 |
1.0053 |
0.9946 |
1.0054 |
0.9946 |
| 2021-03-20 |
1.0002 |
2.0830 |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2021-03-15 |
0.9944 |
65,000.0000 |
0.9947 |
0.9938 |
0.9947 |
0.9938 |
| 2021-03-10 |
0.9999 |
4.7570 |
1.0002 |
0.9997 |
1.0002 |
0.9997 |
| 2021-03-01 |
0.7475 |
2.2840 |
0.7475 |
0.7475 |
0.7475 |
0.7475 |
| 2021-02-24 |
1.0002 |
2.1230 |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2021-02-23 |
1.0002 |
21.1733 |
1.0002 |
0.7300 |
1.0002 |
1.0002 |
| 2021-02-22 |
0.8349 |
11.5360 |
1.0002 |
0.7221 |
1.0002 |
0.7221 |
| 2021-02-16 |
0.9261 |
7.4960 |
1.0002 |
0.7130 |
1.0002 |
0.7130 |
| 2021-02-15 |
1.0002 |
2.4930 |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2021-02-11 |
0.9999 |
2.4230 |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2021-02-10 |
1.0002 |
2.3239 |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2021-02-08 |
0.9439 |
11.6700 |
1.0002 |
0.7012 |
1.0002 |
0.7012 |
| 2021-02-07 |
1.0002 |
5.0880 |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2021-02-05 |
0.9036 |
15.0025 |
1.0002 |
0.6670 |
1.0002 |
0.9947 |
| 2021-02-02 |
0.8307 |
5.1676 |
0.6670 |
0.6670 |
0.9947 |
0.9947 |
| 2021-02-01 |
1.0002 |
2.5770 |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2021-01-29 |
1.0000 |
33,969.9200 |
1.0053 |
0.9946 |
1.0054 |
0.9946 |
| 2021-01-26 |
0.9999 |
2.3200 |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2021-01-22 |
1.0002 |
2.0160 |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2021-01-21 |
0.9999 |
4.5290 |
1.0002 |
0.9997 |
1.0002 |
0.9997 |
| 2021-01-19 |
1.0002 |
2.4070 |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2021-01-18 |
1.0002 |
2.0880 |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2021-01-15 |
0.8764 |
6.8670 |
0.6500 |
0.6500 |
1.0002 |
1.0002 |
| 2021-01-13 |
1.0130 |
2.2452 |
1.0130 |
1.0130 |
1.0130 |
1.0130 |
| 2021-01-12 |
1.0000 |
4.9875 |
1.0002 |
0.9997 |
1.0002 |
0.9997 |
| 2021-01-11 |
1.0130 |
2.2135 |
1.0130 |
1.0130 |
1.0130 |
1.0130 |
| 2021-01-10 |
1.0041 |
7.1465 |
1.0130 |
0.9997 |
1.0130 |
0.9997 |
| 2021-01-09 |
1.0000 |
1,003.6520 |
1.0053 |
0.9946 |
1.0130 |
0.9997 |
| 2021-01-07 |
1.0000 |
404.8660 |
1.0002 |
0.9946 |
1.0002 |
0.9946 |
| 2021-01-06 |
1.0018 |
1,233.2375 |
1.0002 |
0.9946 |
1.0054 |
0.9947 |
| 2021-01-05 |
1.0002 |
2.2180 |
1.0002 |
1.0002 |
1.0002 |
1.0002 |