Market [unlinked] / [unlinked]
Identifier on Bitfinex: tCNH:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-25 |
0.9970 |
165.0886 |
1.0001 |
0.7744 |
1.0017 |
0.9990 |
| 2021-05-24 |
0.9958 |
162.4203 |
0.9997 |
0.7741 |
1.0001 |
1.0001 |
| 2021-05-23 |
0.9997 |
152.8656 |
0.9992 |
0.9988 |
1.0008 |
1.0005 |
| 2021-05-22 |
1.0000 |
154.0087 |
1.0005 |
0.9990 |
1.0008 |
0.9992 |
| 2021-05-21 |
0.9999 |
153.0268 |
1.0005 |
0.9984 |
1.0008 |
1.0005 |
| 2021-05-20 |
1.0006 |
148.8289 |
1.0002 |
0.9987 |
1.0383 |
1.0005 |
| 2021-05-19 |
0.9966 |
153.5560 |
0.9995 |
0.7718 |
1.0113 |
1.0002 |
| 2021-05-18 |
0.9991 |
154.5799 |
0.9995 |
0.9977 |
1.0016 |
0.9995 |
| 2021-05-17 |
0.9991 |
151.2478 |
0.9995 |
0.9977 |
0.9995 |
0.9995 |
| 2021-05-16 |
0.9952 |
143.1042 |
0.9995 |
0.7718 |
0.9995 |
0.9995 |
| 2021-05-15 |
0.9996 |
157.7444 |
1.0007 |
0.9977 |
1.0008 |
0.9995 |
| 2021-05-14 |
1.0003 |
160.7505 |
1.0007 |
0.9969 |
1.0008 |
1.0007 |
| 2021-05-13 |
1.0004 |
149.2310 |
1.0007 |
0.9991 |
1.0008 |
1.0007 |
| 2021-05-12 |
1.0004 |
154.3817 |
1.0007 |
0.9992 |
1.0007 |
1.0007 |
| 2021-05-11 |
1.0002 |
212.4484 |
0.9992 |
0.9991 |
1.0008 |
1.0007 |
| 2021-05-10 |
1.0003 |
158.9890 |
0.9991 |
0.9991 |
1.0008 |
0.9992 |
| 2021-05-09 |
1.0004 |
151.5290 |
1.0007 |
0.9992 |
1.0007 |
0.9992 |
| 2021-05-08 |
1.0003 |
150.1020 |
1.0007 |
0.9992 |
1.0007 |
1.0007 |
| 2021-05-07 |
1.0003 |
151.4670 |
1.0007 |
0.9992 |
1.0007 |
0.9992 |
| 2021-05-06 |
1.0001 |
152.9080 |
1.0000 |
0.9992 |
1.0007 |
1.0007 |
| 2021-05-05 |
0.9998 |
146.6940 |
1.0000 |
0.9992 |
1.0000 |
1.0000 |
| 2021-05-04 |
0.9998 |
155.6550 |
1.0000 |
0.9992 |
1.0000 |
1.0000 |
| 2021-05-03 |
0.9998 |
159.3080 |
1.0000 |
0.9991 |
1.0000 |
1.0000 |
| 2021-05-02 |
0.9998 |
154.4886 |
1.0000 |
0.9992 |
1.0000 |
1.0000 |
| 2021-05-01 |
0.9998 |
159.1018 |
1.0000 |
0.9992 |
1.0000 |
0.9992 |
| 2021-04-30 |
0.9998 |
152.8628 |
1.0000 |
0.9992 |
1.0000 |
1.0000 |
| 2021-04-29 |
0.9926 |
155.0800 |
1.0000 |
0.7600 |
1.0000 |
0.9992 |
| 2021-04-28 |
0.9998 |
152.2200 |
1.0000 |
0.9991 |
1.0000 |
0.9992 |
| 2021-04-27 |
0.9998 |
157.2586 |
1.0000 |
0.9992 |
1.0000 |
1.0000 |
| 2021-04-26 |
0.9998 |
151.0781 |
1.0000 |
0.9992 |
1.0000 |
1.0000 |
| 2021-04-25 |
0.9998 |
139.8799 |
1.0000 |
0.9992 |
1.0000 |
1.0000 |
| 2021-04-24 |
0.9998 |
140.7862 |
1.0000 |
0.9992 |
1.0000 |
1.0000 |
| 2021-04-23 |
0.9998 |
156.4275 |
1.0000 |
0.9969 |
1.0000 |
0.9992 |
| 2021-04-22 |
0.9998 |
149.0095 |
1.0000 |
0.9992 |
1.0000 |
1.0000 |
| 2021-04-21 |
0.9996 |
7,467.8760 |
1.0000 |
0.9991 |
1.0000 |
1.0000 |
| 2021-04-20 |
0.9996 |
5,135.9617 |
1.0000 |
0.9991 |
1.0000 |
1.0000 |
| 2021-04-19 |
0.9998 |
156.7488 |
1.0000 |
0.9992 |
1.0000 |
0.9992 |
| 2021-04-18 |
0.9998 |
158.2347 |
1.0000 |
0.9992 |
1.0000 |
0.9992 |
| 2021-04-17 |
0.9963 |
146.7690 |
1.0000 |
0.7550 |
1.0000 |
1.0000 |
| 2021-04-16 |
0.9998 |
149.2520 |
1.0000 |
0.9992 |
1.0000 |
0.9992 |
| 2021-04-15 |
0.9999 |
136.1830 |
1.0000 |
0.9991 |
1.0000 |
1.0000 |
| 2021-04-14 |
0.9999 |
146.9570 |
1.0007 |
0.9989 |
1.0007 |
0.9991 |
| 2021-04-13 |
0.9993 |
61,637.5591 |
1.0007 |
0.9989 |
1.0008 |
1.0007 |
| 2021-04-12 |
0.9964 |
152.9480 |
1.0007 |
0.7550 |
1.0007 |
1.0007 |
| 2021-04-11 |
1.0004 |
138.9290 |
1.0007 |
0.9991 |
1.0007 |
1.0007 |
| 2021-04-10 |
0.9992 |
157.8120 |
1.0007 |
0.7550 |
1.3816 |
1.0007 |
| 2021-04-09 |
1.0027 |
141.7050 |
1.0007 |
0.7550 |
1.3816 |
0.9991 |
| 2021-04-08 |
1.0004 |
142.5506 |
0.9991 |
0.9991 |
1.0008 |
1.0007 |
| 2021-04-07 |
0.9971 |
149.3740 |
1.0007 |
0.7550 |
1.0007 |
0.9991 |
| 2021-04-06 |
1.0004 |
142.6050 |
1.0007 |
0.9989 |
1.0008 |
1.0007 |