Market [unlinked] / [unlinked]
Identifier on Bitfinex: tCNH:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
1.0001 |
925.0420 |
1.0002 |
0.9982 |
1.0018 |
1.0002 |
| 2021-10-30 |
1.0001 |
835.4287 |
1.0002 |
0.9997 |
1.0025 |
1.0002 |
| 2021-10-29 |
1.0001 |
950.0864 |
1.0002 |
0.9996 |
1.0003 |
1.0002 |
| 2021-10-28 |
1.0001 |
927.8545 |
1.0002 |
0.9996 |
1.0003 |
1.0002 |
| 2021-10-27 |
1.0001 |
953.4921 |
1.0002 |
0.9996 |
1.0018 |
0.9997 |
| 2021-10-26 |
1.0001 |
973.6990 |
1.0002 |
0.9997 |
1.0057 |
1.0002 |
| 2021-10-25 |
1.0001 |
864.8771 |
1.0002 |
0.9997 |
1.0025 |
1.0002 |
| 2021-10-24 |
1.0000 |
1,061.8800 |
1.0002 |
0.9997 |
1.0002 |
1.0002 |
| 2021-10-23 |
1.0000 |
964.0332 |
1.0002 |
0.9974 |
1.0002 |
1.0002 |
| 2021-10-22 |
1.0001 |
948.8730 |
1.0002 |
0.9997 |
1.0002 |
1.0002 |
| 2021-10-21 |
1.0000 |
917.7213 |
1.0002 |
0.9935 |
1.0057 |
1.0002 |
| 2021-10-20 |
1.0001 |
885.6277 |
1.0002 |
0.9996 |
1.0003 |
1.0002 |
| 2021-10-19 |
1.0001 |
952.7612 |
1.0002 |
0.9997 |
1.0002 |
1.0002 |
| 2021-10-18 |
1.0002 |
2,294.1615 |
1.0002 |
0.9997 |
1.0003 |
1.0002 |
| 2021-10-17 |
1.0001 |
888.6903 |
1.0002 |
0.9996 |
1.0002 |
1.0002 |
| 2021-10-16 |
1.0001 |
921.5865 |
1.0002 |
0.9997 |
1.0025 |
1.0002 |
| 2021-10-15 |
1.0002 |
956.3551 |
1.0002 |
0.9935 |
1.0057 |
1.0002 |
| 2021-10-14 |
1.0001 |
993.6226 |
1.0002 |
0.9997 |
1.0002 |
0.9997 |
| 2021-10-13 |
1.0001 |
603.0119 |
1.0002 |
0.9997 |
1.0002 |
1.0002 |
| 2021-10-12 |
1.0001 |
883.9010 |
1.0002 |
0.9997 |
1.0025 |
1.0002 |
| 2021-10-11 |
1.0001 |
969.0961 |
1.0002 |
0.9997 |
1.0025 |
1.0002 |
| 2021-10-10 |
1.0002 |
934.4850 |
1.0002 |
0.9997 |
1.0057 |
1.0002 |
| 2021-10-09 |
1.0001 |
891.5557 |
1.0002 |
0.9997 |
1.0018 |
1.0002 |
| 2021-10-08 |
1.0001 |
927.1642 |
1.0002 |
0.9992 |
1.0002 |
1.0002 |
| 2021-10-07 |
1.0001 |
1,003.5928 |
1.0002 |
0.9997 |
1.0002 |
1.0002 |
| 2021-10-06 |
1.0001 |
849.0658 |
1.0002 |
0.9997 |
1.0003 |
1.0002 |
| 2021-10-05 |
1.0001 |
947.2182 |
1.0002 |
0.9997 |
1.0002 |
0.9997 |
| 2021-10-04 |
1.0001 |
874.9290 |
1.0002 |
0.9996 |
1.0005 |
1.0002 |
| 2021-10-03 |
1.0001 |
954.2421 |
1.0002 |
0.9997 |
1.0003 |
1.0002 |
| 2021-10-02 |
1.0001 |
904.4602 |
1.0002 |
0.9997 |
1.0005 |
1.0005 |
| 2021-10-01 |
1.0002 |
908.7781 |
1.0002 |
0.9997 |
1.0056 |
1.0003 |
| 2021-09-30 |
1.0001 |
730.7203 |
1.0002 |
0.9997 |
1.0002 |
1.0002 |
| 2021-09-29 |
1.0001 |
898.6941 |
1.0002 |
0.9996 |
1.0003 |
1.0002 |
| 2021-09-28 |
1.0001 |
935.3733 |
1.0002 |
0.9997 |
1.0002 |
1.0002 |
| 2021-09-27 |
1.0001 |
932.6238 |
1.0002 |
0.9994 |
1.0002 |
1.0002 |
| 2021-09-26 |
1.0002 |
910.5429 |
1.0002 |
0.9997 |
1.0057 |
1.0002 |
| 2021-09-25 |
1.0001 |
857.9333 |
1.0002 |
0.9997 |
1.0005 |
1.0002 |
| 2021-09-24 |
1.0000 |
786.2828 |
1.0002 |
0.9935 |
1.0003 |
1.0002 |
| 2021-09-23 |
1.0001 |
965.4664 |
1.0002 |
0.9997 |
1.0004 |
1.0002 |
| 2021-09-22 |
1.0001 |
854.4961 |
1.0002 |
0.9997 |
1.0018 |
1.0002 |
| 2021-09-21 |
1.0001 |
957.3845 |
1.0002 |
0.9997 |
1.0003 |
1.0002 |
| 2021-09-20 |
1.0001 |
1,010.8502 |
1.0002 |
0.9997 |
1.0025 |
1.0002 |
| 2021-09-19 |
1.0000 |
967.0443 |
1.0002 |
0.9974 |
1.0002 |
1.0002 |
| 2021-09-18 |
1.0001 |
907.7008 |
1.0002 |
0.9996 |
1.0003 |
1.0002 |
| 2021-09-17 |
1.0001 |
948.3647 |
1.0002 |
0.9996 |
1.0007 |
0.9997 |
| 2021-09-16 |
1.0002 |
862.2293 |
1.0002 |
0.9995 |
1.0057 |
1.0002 |
| 2021-09-15 |
1.0002 |
904.8252 |
1.0002 |
0.9996 |
1.0057 |
0.9997 |
| 2021-09-14 |
1.0001 |
903.1595 |
1.0002 |
0.9997 |
1.0002 |
1.0002 |
| 2021-09-13 |
1.0001 |
990.5095 |
1.0002 |
0.9997 |
1.0002 |
0.9997 |
| 2021-09-12 |
1.0001 |
956.0355 |
1.0002 |
0.9997 |
1.0002 |
0.9997 |