Market [unlinked] / [unlinked]
Identifier on Bitfinex: tCNH:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-11 |
1.0061 |
1,014.7503 |
1.0060 |
1.0060 |
1.0062 |
1.0060 |
| 2021-12-10 |
1.0061 |
891.7407 |
1.0060 |
1.0060 |
1.0088 |
1.0060 |
| 2021-12-09 |
1.0061 |
889.8962 |
1.0060 |
1.0060 |
1.0070 |
1.0060 |
| 2021-12-08 |
1.0058 |
28,098.1014 |
1.0004 |
1.0004 |
1.0070 |
1.0060 |
| 2021-12-07 |
1.0014 |
915.7920 |
1.0004 |
1.0004 |
1.0057 |
1.0057 |
| 2021-12-06 |
1.0016 |
910.9403 |
1.0004 |
1.0004 |
1.0054 |
1.0004 |
| 2021-12-05 |
1.0016 |
952.1086 |
1.0004 |
1.0004 |
1.0054 |
1.0004 |
| 2021-12-04 |
1.0016 |
889.5809 |
1.0004 |
1.0004 |
1.0057 |
1.0004 |
| 2021-12-03 |
1.0016 |
882.3803 |
1.0004 |
1.0004 |
1.0057 |
1.0004 |
| 2021-12-02 |
1.0016 |
886.4581 |
1.0004 |
1.0004 |
1.0057 |
1.0004 |
| 2021-12-01 |
1.0013 |
850.4046 |
1.0004 |
1.0004 |
1.0057 |
1.0004 |
| 2021-11-30 |
1.0017 |
943.9887 |
1.0004 |
1.0004 |
1.0057 |
1.0004 |
| 2021-11-29 |
1.0003 |
881.2369 |
1.0002 |
0.9988 |
1.0057 |
1.0004 |
| 2021-11-28 |
1.0002 |
893.7173 |
1.0002 |
0.9997 |
1.0056 |
1.0002 |
| 2021-11-27 |
1.0001 |
907.8894 |
1.0002 |
0.9997 |
1.0025 |
0.9997 |
| 2021-11-26 |
1.0001 |
975.7661 |
1.0002 |
0.9997 |
1.0002 |
1.0002 |
| 2021-11-25 |
1.0001 |
937.5055 |
1.0002 |
0.9997 |
1.0003 |
1.0002 |
| 2021-11-24 |
1.0001 |
896.1677 |
1.0002 |
0.9996 |
1.0003 |
0.9997 |
| 2021-11-23 |
1.0002 |
782.2618 |
1.0025 |
0.9997 |
1.0025 |
1.0002 |
| 2021-11-22 |
1.0001 |
928.2531 |
1.0002 |
0.9935 |
1.0056 |
1.0002 |
| 2021-11-21 |
1.0001 |
892.2302 |
1.0002 |
0.9994 |
1.0005 |
1.0002 |
| 2021-11-20 |
1.0001 |
950.5696 |
1.0002 |
0.9997 |
1.0005 |
1.0002 |
| 2021-11-19 |
1.0001 |
951.3439 |
1.0002 |
0.9996 |
1.0005 |
0.9997 |
| 2021-11-18 |
1.0001 |
934.2490 |
1.0002 |
0.9997 |
1.0003 |
1.0002 |
| 2021-11-17 |
1.0001 |
1,003.5479 |
1.0002 |
0.9997 |
1.0005 |
1.0002 |
| 2021-11-16 |
1.0001 |
941.2411 |
1.0002 |
0.9997 |
1.0003 |
1.0002 |
| 2021-11-15 |
1.0001 |
836.6157 |
1.0002 |
0.9997 |
1.0005 |
1.0002 |
| 2021-11-14 |
1.0001 |
877.3917 |
1.0002 |
0.9997 |
1.0002 |
1.0002 |
| 2021-11-13 |
1.0001 |
941.3959 |
1.0002 |
0.9997 |
1.0018 |
1.0002 |
| 2021-11-12 |
0.9999 |
1,227.6604 |
1.0002 |
0.9994 |
1.0003 |
1.0002 |
| 2021-11-11 |
1.0001 |
958.3499 |
1.0002 |
0.9994 |
1.0005 |
1.0002 |
| 2021-11-10 |
1.0001 |
901.8695 |
1.0002 |
0.9997 |
1.0004 |
1.0002 |
| 2021-11-09 |
1.0001 |
928.3045 |
1.0002 |
0.9996 |
1.0003 |
0.9997 |
| 2021-11-08 |
1.0001 |
859.2172 |
1.0002 |
0.9997 |
1.0003 |
1.0002 |
| 2021-11-07 |
1.0001 |
925.9056 |
1.0002 |
0.9997 |
1.0003 |
1.0002 |
| 2021-11-06 |
1.0002 |
912.7166 |
1.0002 |
0.9997 |
1.0057 |
1.0002 |
| 2021-11-05 |
1.0001 |
936.1164 |
1.0002 |
0.9996 |
1.0018 |
1.0002 |
| 2021-11-04 |
1.0001 |
850.7097 |
1.0002 |
0.9997 |
1.0005 |
1.0002 |
| 2021-11-03 |
0.9998 |
1,874.5873 |
1.0002 |
0.9996 |
1.0003 |
0.9996 |
| 2021-11-02 |
1.0001 |
896.3829 |
1.0002 |
0.9996 |
1.0003 |
1.0002 |
| 2021-11-01 |
1.0001 |
964.5079 |
1.0002 |
0.9997 |
1.0003 |
1.0002 |
| 2021-10-31 |
1.0001 |
925.0420 |
1.0002 |
0.9982 |
1.0018 |
1.0002 |
| 2021-10-30 |
1.0001 |
835.4287 |
1.0002 |
0.9997 |
1.0025 |
1.0002 |
| 2021-10-29 |
1.0001 |
950.0864 |
1.0002 |
0.9996 |
1.0003 |
1.0002 |
| 2021-10-28 |
1.0001 |
927.8545 |
1.0002 |
0.9996 |
1.0003 |
1.0002 |
| 2021-10-27 |
1.0001 |
953.4921 |
1.0002 |
0.9996 |
1.0018 |
0.9997 |
| 2021-10-26 |
1.0001 |
973.6990 |
1.0002 |
0.9997 |
1.0057 |
1.0002 |
| 2021-10-25 |
1.0001 |
864.8771 |
1.0002 |
0.9997 |
1.0025 |
1.0002 |
| 2021-10-24 |
1.0000 |
1,061.8800 |
1.0002 |
0.9997 |
1.0002 |
1.0002 |
| 2021-10-23 |
1.0000 |
964.0332 |
1.0002 |
0.9974 |
1.0002 |
1.0002 |