Market [unlinked] / [unlinked]
Identifier on Bitfinex: tCNH:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
1.0028 |
819.6335 |
1.0005 |
1.0005 |
1.0073 |
1.0073 |
| 2022-04-05 |
1.0048 |
1,307.5571 |
1.0072 |
1.0005 |
1.0072 |
1.0005 |
| 2022-03-19 |
1.0024 |
55.8955 |
1.0058 |
1.0005 |
1.0058 |
1.0005 |
| 2022-03-17 |
1.0056 |
6,321.4639 |
1.0052 |
1.0052 |
1.0088 |
1.0052 |
| 2022-03-16 |
1.0057 |
10,459.7495 |
1.0070 |
1.0052 |
1.0074 |
1.0052 |
| 2022-03-15 |
1.0056 |
11,576.5177 |
1.0055 |
1.0052 |
1.0073 |
1.0071 |
| 2022-03-14 |
1.0057 |
10,906.2920 |
1.0055 |
1.0055 |
1.0068 |
1.0065 |
| 2022-03-13 |
1.0057 |
10,655.2324 |
1.0056 |
1.0055 |
1.0067 |
1.0055 |
| 2022-03-12 |
1.0059 |
11,284.7797 |
1.0060 |
1.0056 |
1.0067 |
1.0056 |
| 2022-03-11 |
1.0057 |
80,089.0768 |
1.0004 |
1.0004 |
1.0066 |
1.0061 |
| 2022-03-10 |
1.0064 |
3,333.1859 |
1.0064 |
1.0004 |
1.0066 |
1.0004 |
| 2022-03-07 |
1.0061 |
300.9331 |
1.0064 |
1.0064 |
1.0064 |
1.0064 |
| 2022-03-03 |
1.0034 |
42.8075 |
1.0065 |
1.0004 |
1.0065 |
1.0065 |
| 2022-02-24 |
1.0004 |
79.3110 |
1.0004 |
1.0004 |
1.0004 |
1.0004 |
| 2022-02-20 |
1.0004 |
52.3801 |
1.0004 |
1.0004 |
1.0004 |
1.0004 |
| 2022-02-19 |
1.0051 |
79.4699 |
1.0064 |
1.0064 |
1.0064 |
1.0064 |
| 2022-02-11 |
1.0034 |
316.8391 |
1.0064 |
1.0004 |
1.0064 |
1.0004 |
| 2022-02-05 |
1.0004 |
616.5248 |
1.0004 |
1.0004 |
1.0004 |
1.0004 |
| 2022-02-04 |
1.0058 |
224.5733 |
1.0063 |
1.0063 |
1.0063 |
1.0063 |
| 2022-01-23 |
1.0052 |
79.1438 |
1.0062 |
1.0004 |
1.0062 |
1.0004 |
| 2022-01-19 |
1.0015 |
630.8927 |
1.0004 |
1.0004 |
1.0062 |
1.0062 |
| 2022-01-18 |
1.0020 |
1,016.7038 |
1.0004 |
1.0004 |
1.0062 |
1.0004 |
| 2022-01-17 |
1.0015 |
872.0867 |
1.0004 |
1.0004 |
1.0062 |
1.0062 |
| 2022-01-16 |
1.0012 |
902.8941 |
1.0004 |
0.9935 |
1.0062 |
1.0004 |
| 2022-01-15 |
1.0017 |
908.1029 |
1.0004 |
1.0004 |
1.0062 |
1.0062 |
| 2022-01-14 |
1.0014 |
849.8927 |
1.0004 |
1.0004 |
1.0062 |
1.0004 |
| 2022-01-13 |
1.0018 |
859.1838 |
1.0062 |
1.0004 |
1.0062 |
1.0004 |
| 2022-01-12 |
1.0015 |
864.6052 |
1.0004 |
1.0004 |
1.0064 |
1.0004 |
| 2022-01-11 |
1.0016 |
863.7337 |
1.0004 |
1.0004 |
1.0062 |
1.0062 |
| 2022-01-10 |
1.0020 |
991.9883 |
1.0004 |
1.0004 |
1.0064 |
1.0004 |
| 2022-01-09 |
1.0059 |
24,947.5207 |
1.0004 |
0.9935 |
1.0087 |
1.0004 |
| 2022-01-08 |
1.0018 |
878.2490 |
1.0004 |
1.0004 |
1.0059 |
1.0004 |
| 2022-01-07 |
1.0054 |
6,980.5353 |
1.0004 |
1.0004 |
1.0060 |
1.0004 |
| 2022-01-06 |
1.0050 |
3,888.0864 |
1.0004 |
1.0004 |
1.0060 |
1.0004 |
| 2022-01-05 |
1.0012 |
809.8882 |
1.0004 |
1.0004 |
1.0059 |
1.0059 |
| 2022-01-04 |
1.0018 |
920.6276 |
1.0004 |
1.0004 |
1.0062 |
1.0004 |
| 2022-01-03 |
1.0018 |
946.8246 |
1.0004 |
1.0004 |
1.0060 |
1.0004 |
| 2022-01-02 |
1.0018 |
925.3086 |
1.0004 |
1.0004 |
1.0059 |
1.0059 |
| 2022-01-01 |
1.0020 |
901.2963 |
1.0004 |
1.0004 |
1.0060 |
1.0004 |
| 2021-12-31 |
1.0017 |
917.6311 |
1.0004 |
1.0004 |
1.0074 |
1.0004 |
| 2021-12-30 |
1.0016 |
939.9587 |
1.0004 |
1.0004 |
1.0059 |
1.0004 |
| 2021-12-29 |
1.0015 |
882.9229 |
1.0004 |
1.0004 |
1.0059 |
1.0059 |
| 2021-12-28 |
1.0017 |
898.2362 |
1.0004 |
1.0004 |
1.0059 |
1.0004 |
| 2021-12-27 |
1.0019 |
988.6235 |
1.0004 |
1.0004 |
1.0060 |
1.0004 |
| 2021-12-26 |
1.0014 |
903.2134 |
1.0004 |
1.0004 |
1.0059 |
1.0004 |
| 2021-12-25 |
1.0017 |
833.8227 |
1.0004 |
1.0004 |
1.0059 |
1.0059 |
| 2021-12-24 |
1.0017 |
912.3683 |
1.0004 |
1.0004 |
1.0060 |
1.0059 |
| 2021-12-23 |
1.0016 |
896.0278 |
1.0004 |
1.0004 |
1.0059 |
1.0004 |
| 2021-12-22 |
1.0017 |
929.6675 |
1.0004 |
0.9935 |
1.0088 |
1.0004 |
| 2021-12-21 |
1.0015 |
823.9169 |
1.0004 |
1.0004 |
1.0059 |
1.0004 |