Identifier on Bitfinex: tCLOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-05 |
0.0071 USD |
47,625,229.5732 CLO |
0.0072 USD |
0.0067 USD |
0.0073 USD |
0.0073 USD |
| 2022-10-04 |
0.0070 USD |
45,517,794.7354 CLO |
0.0068 USD |
0.0064 USD |
0.0074 USD |
0.0071 USD |
| 2022-10-03 |
0.0066 USD |
39,856,853.7793 CLO |
0.0064 USD |
0.0063 USD |
0.0070 USD |
0.0068 USD |
| 2022-10-02 |
0.0064 USD |
27,672,258.3313 CLO |
0.0064 USD |
0.0064 USD |
0.0066 USD |
0.0064 USD |
| 2022-10-01 |
0.0065 USD |
39,010,385.9912 CLO |
0.0064 USD |
0.0063 USD |
0.0067 USD |
0.0064 USD |
| 2022-09-30 |
0.0064 USD |
29,485,356.0592 CLO |
0.0065 USD |
0.0061 USD |
0.0067 USD |
0.0063 USD |
| 2022-09-29 |
0.0060 USD |
29,513,397.1644 CLO |
0.0057 USD |
0.0055 USD |
0.0069 USD |
0.0065 USD |
| 2022-09-28 |
0.0060 USD |
50,007,116.8695 CLO |
0.0070 USD |
0.0049 USD |
0.0070 USD |
0.0056 USD |
| 2022-09-27 |
0.0062 USD |
45,384,513.7222 CLO |
0.0055 USD |
0.0054 USD |
0.0069 USD |
0.0068 USD |
| 2022-09-26 |
0.0051 USD |
28,011,007.5593 CLO |
0.0047 USD |
0.0046 USD |
0.0057 USD |
0.0054 USD |
| 2022-09-25 |
0.0048 USD |
18,382,936.0040 CLO |
0.0042 USD |
0.0042 USD |
0.0050 USD |
0.0047 USD |
| 2022-09-24 |
0.0042 USD |
21,331,957.6599 CLO |
0.0039 USD |
0.0039 USD |
0.0047 USD |
0.0042 USD |
| 2022-09-23 |
0.0037 USD |
39,406,462.7694 CLO |
0.0033 USD |
0.0032 USD |
0.0050 USD |
0.0040 USD |
| 2022-09-22 |
0.0030 USD |
35,718,787.0693 CLO |
0.0029 USD |
0.0028 USD |
0.0035 USD |
0.0032 USD |
| 2022-09-21 |
0.0029 USD |
22,068,047.8499 CLO |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2022-09-20 |
0.0028 USD |
907,093.6838 CLO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-09-19 |
0.0028 USD |
6,248,158.6712 CLO |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2022-09-18 |
0.0028 USD |
15,212,521.8093 CLO |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2022-09-17 |
0.0029 USD |
1,113,718.8009 CLO |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2022-09-16 |
0.0029 USD |
4,681,816.6068 CLO |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2022-09-15 |
0.0029 USD |
25,759,219.9523 CLO |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2022-09-14 |
0.0028 USD |
26,173,087.0517 CLO |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2022-09-13 |
0.0028 USD |
4,553,818.3263 CLO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-09-12 |
0.0028 USD |
3,433,017.4492 CLO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-09-11 |
0.0028 USD |
4,802,137.3692 CLO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-09-10 |
0.0028 USD |
439,816.6502 CLO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-09-09 |
0.0028 USD |
15,034,811.6523 CLO |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2022-09-08 |
0.0028 USD |
23,700,064.8863 CLO |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2022-09-07 |
0.0028 USD |
24,184,749.2501 CLO |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0029 USD |
| 2022-09-06 |
0.0029 USD |
27,968,325.8730 CLO |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2022-09-05 |
0.0028 USD |
30,089,581.9653 CLO |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2022-09-04 |
0.0027 USD |
18,039,065.9410 CLO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-09-03 |
0.0027 USD |
16,650,265.2456 CLO |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2022-09-02 |
0.0028 USD |
13,706,504.5127 CLO |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2022-09-01 |
0.0028 USD |
10,575,309.5254 CLO |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2022-08-31 |
0.0028 USD |
5,485,440.1350 CLO |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2022-08-30 |
0.0028 USD |
1,263,995.6536 CLO |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2022-08-29 |
0.0028 USD |
3,645,434.1340 CLO |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2022-08-28 |
0.0028 USD |
378,783.9463 CLO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-08-27 |
0.0028 USD |
2,716,620.2534 CLO |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2022-08-26 |
0.0029 USD |
20,973,305.1422 CLO |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2022-08-25 |
0.0029 USD |
24,849,622.3853 CLO |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2022-08-24 |
0.0029 USD |
22,934,200.6894 CLO |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2022-08-23 |
0.0029 USD |
22,922,564.8298 CLO |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-08-22 |
0.0029 USD |
29,605,505.8010 CLO |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2022-08-21 |
0.0029 USD |
29,571,372.5248 CLO |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-08-20 |
0.0029 USD |
37,306,019.5632 CLO |
0.0029 USD |
0.0025 USD |
0.0029 USD |
0.0029 USD |
| 2022-08-19 |
0.0030 USD |
40,826,540.3879 CLO |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2022-08-18 |
0.0030 USD |
31,909,000.0777 CLO |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2022-08-17 |
0.0030 USD |
22,841,201.6634 CLO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |