Identifier on Bitfinex: tCLOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-24 |
0.0046 USD |
11,916,943.7860 CLO |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2022-11-23 |
0.0047 USD |
20,988,333.8282 CLO |
0.0042 USD |
0.0040 USD |
0.0049 USD |
0.0046 USD |
| 2022-11-22 |
0.0048 USD |
14,935,129.6794 CLO |
0.0052 USD |
0.0043 USD |
0.0053 USD |
0.0044 USD |
| 2022-11-21 |
0.0052 USD |
21,243,096.0615 CLO |
0.0057 USD |
0.0050 USD |
0.0057 USD |
0.0052 USD |
| 2022-11-20 |
0.0059 USD |
20,672,739.8458 CLO |
0.0060 USD |
0.0054 USD |
0.0061 USD |
0.0057 USD |
| 2022-11-19 |
0.0061 USD |
13,036,150.6280 CLO |
0.0062 USD |
0.0055 USD |
0.0063 USD |
0.0060 USD |
| 2022-11-18 |
0.0063 USD |
16,743,175.7502 CLO |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2022-11-17 |
0.0063 USD |
7,689,603.3844 CLO |
0.0066 USD |
0.0063 USD |
0.0066 USD |
0.0063 USD |
| 2022-11-16 |
0.0066 USD |
9,973,478.5858 CLO |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2022-11-15 |
0.0067 USD |
16,103,661.3721 CLO |
0.0068 USD |
0.0066 USD |
0.0068 USD |
0.0067 USD |
| 2022-11-14 |
0.0068 USD |
20,120,919.0069 CLO |
0.0071 USD |
0.0062 USD |
0.0072 USD |
0.0068 USD |
| 2022-11-13 |
0.0072 USD |
13,595,166.8580 CLO |
0.0073 USD |
0.0071 USD |
0.0073 USD |
0.0071 USD |
| 2022-11-12 |
0.0073 USD |
5,048,546.9051 CLO |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2022-11-11 |
0.0075 USD |
23,963,318.5582 CLO |
0.0081 USD |
0.0073 USD |
0.0081 USD |
0.0074 USD |
| 2022-11-10 |
0.0080 USD |
27,990,794.5470 CLO |
0.0072 USD |
0.0071 USD |
0.0081 USD |
0.0080 USD |
| 2022-11-09 |
0.0075 USD |
28,053,683.1273 CLO |
0.0077 USD |
0.0072 USD |
0.0077 USD |
0.0072 USD |
| 2022-11-08 |
0.0077 USD |
20,888,152.8028 CLO |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-11-07 |
0.0078 USD |
18,209,274.8235 CLO |
0.0078 USD |
0.0077 USD |
0.0078 USD |
0.0077 USD |
| 2022-11-06 |
0.0078 USD |
16,915,198.9558 CLO |
0.0078 USD |
0.0077 USD |
0.0078 USD |
0.0078 USD |
| 2022-11-05 |
0.0076 USD |
20,440,417.5914 CLO |
0.0075 USD |
0.0075 USD |
0.0078 USD |
0.0078 USD |
| 2022-11-04 |
0.0075 USD |
17,881,640.9609 CLO |
0.0075 USD |
0.0075 USD |
0.0076 USD |
0.0075 USD |
| 2022-11-03 |
0.0076 USD |
13,229,546.4120 CLO |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0076 USD |
| 2022-11-02 |
0.0076 USD |
15,082,433.3861 CLO |
0.0076 USD |
0.0076 USD |
0.0077 USD |
0.0076 USD |
| 2022-11-01 |
0.0076 USD |
10,223,619.2353 CLO |
0.0077 USD |
0.0076 USD |
0.0077 USD |
0.0076 USD |
| 2022-10-31 |
0.0077 USD |
15,326,524.9823 CLO |
0.0077 USD |
0.0075 USD |
0.0080 USD |
0.0077 USD |
| 2022-10-30 |
0.0078 USD |
17,873,490.9627 CLO |
0.0079 USD |
0.0075 USD |
0.0079 USD |
0.0077 USD |
| 2022-10-29 |
0.0078 USD |
20,303,163.0982 CLO |
0.0077 USD |
0.0077 USD |
0.0079 USD |
0.0079 USD |
| 2022-10-28 |
0.0076 USD |
19,539,160.8569 CLO |
0.0075 USD |
0.0074 USD |
0.0077 USD |
0.0077 USD |
| 2022-10-27 |
0.0075 USD |
21,835,875.6332 CLO |
0.0075 USD |
0.0074 USD |
0.0075 USD |
0.0075 USD |
| 2022-10-26 |
0.0075 USD |
18,397,661.9044 CLO |
0.0075 USD |
0.0074 USD |
0.0075 USD |
0.0075 USD |
| 2022-10-25 |
0.0074 USD |
19,342,060.9486 CLO |
0.0075 USD |
0.0072 USD |
0.0075 USD |
0.0075 USD |
| 2022-10-24 |
0.0075 USD |
17,417,070.9839 CLO |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-10-23 |
0.0075 USD |
16,578,349.7917 CLO |
0.0074 USD |
0.0074 USD |
0.0075 USD |
0.0075 USD |
| 2022-10-22 |
0.0074 USD |
19,598,958.4333 CLO |
0.0075 USD |
0.0073 USD |
0.0075 USD |
0.0074 USD |
| 2022-10-21 |
0.0075 USD |
21,401,603.9883 CLO |
0.0076 USD |
0.0071 USD |
0.0078 USD |
0.0075 USD |
| 2022-10-20 |
0.0075 USD |
29,414,394.1393 CLO |
0.0071 USD |
0.0070 USD |
0.0080 USD |
0.0075 USD |
| 2022-10-19 |
0.0071 USD |
20,031,861.6524 CLO |
0.0071 USD |
0.0070 USD |
0.0072 USD |
0.0071 USD |
| 2022-10-18 |
0.0071 USD |
21,004,745.1638 CLO |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2022-10-17 |
0.0072 USD |
26,280,781.6364 CLO |
0.0073 USD |
0.0070 USD |
0.0073 USD |
0.0072 USD |
| 2022-10-16 |
0.0073 USD |
23,789,816.2378 CLO |
0.0073 USD |
0.0072 USD |
0.0075 USD |
0.0073 USD |
| 2022-10-15 |
0.0074 USD |
18,901,177.2816 CLO |
0.0076 USD |
0.0071 USD |
0.0076 USD |
0.0074 USD |
| 2022-10-14 |
0.0078 USD |
3,973,058.4084 CLO |
0.0076 USD |
0.0073 USD |
0.0080 USD |
0.0077 USD |
| 2022-10-13 |
0.0075 USD |
44,332,214.0707 CLO |
0.0078 USD |
0.0071 USD |
0.0080 USD |
0.0077 USD |
| 2022-10-12 |
0.0078 USD |
20,770,537.5805 CLO |
0.0079 USD |
0.0076 USD |
0.0082 USD |
0.0079 USD |
| 2022-10-11 |
0.0077 USD |
35,466,565.4512 CLO |
0.0077 USD |
0.0072 USD |
0.0081 USD |
0.0077 USD |
| 2022-10-10 |
0.0074 USD |
58,356,749.1675 CLO |
0.0071 USD |
0.0069 USD |
0.0085 USD |
0.0078 USD |
| 2022-10-09 |
0.0071 USD |
33,228,338.7800 CLO |
0.0069 USD |
0.0069 USD |
0.0072 USD |
0.0071 USD |
| 2022-10-08 |
0.0070 USD |
37,256,062.1130 CLO |
0.0069 USD |
0.0069 USD |
0.0072 USD |
0.0069 USD |
| 2022-10-07 |
0.0069 USD |
40,807,289.9317 CLO |
0.0070 USD |
0.0069 USD |
0.0073 USD |
0.0069 USD |
| 2022-10-06 |
0.0070 USD |
42,308,470.0540 CLO |
0.0072 USD |
0.0067 USD |
0.0073 USD |
0.0070 USD |