Identifier on Bitfinex: tCLOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-29 |
0.0031 USD |
83,041.0000 CLO |
0.0029 USD |
0.0029 USD |
0.0033 USD |
0.0033 USD |
| 2019-05-28 |
0.0034 USD |
309,393.4732 CLO |
0.0033 USD |
0.0029 USD |
0.0035 USD |
0.0035 USD |
| 2019-05-27 |
0.0030 USD |
224,275.5537 CLO |
0.0027 USD |
0.0027 USD |
0.0035 USD |
0.0033 USD |
| 2019-05-26 |
0.0027 USD |
3,150.5871 CLO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-05-25 |
0.0027 USD |
4,553.0517 CLO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-05-24 |
0.0030 USD |
921,454.2826 CLO |
0.0029 USD |
0.0027 USD |
0.0031 USD |
0.0031 USD |
| 2019-05-23 |
0.0027 USD |
1,328,983.3430 CLO |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0027 USD |
| 2019-05-22 |
0.0030 USD |
1,790,134.6796 CLO |
0.0029 USD |
0.0027 USD |
0.0033 USD |
0.0031 USD |
| 2019-05-21 |
0.0034 USD |
115,908.6751 CLO |
0.0035 USD |
0.0026 USD |
0.0035 USD |
0.0034 USD |
| 2019-05-20 |
0.0026 USD |
31,372.5212 CLO |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-05-19 |
0.0034 USD |
190,344.4028 CLO |
0.0032 USD |
0.0032 USD |
0.0035 USD |
0.0035 USD |