Identifier on Bitfinex: tCLOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
0.0025 USD |
2,546.5846 CLO |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2019-07-18 |
0.0024 USD |
165,290.5444 CLO |
0.0023 USD |
0.0022 USD |
0.0026 USD |
0.0025 USD |
| 2019-07-17 |
0.0026 USD |
7,781.9000 CLO |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-07-16 |
0.0026 USD |
37,529.0000 CLO |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-07-15 |
0.0026 USD |
212,054.9023 CLO |
0.0027 USD |
0.0020 USD |
0.0030 USD |
0.0026 USD |
| 2019-07-14 |
0.0032 USD |
48,798.3469 CLO |
0.0033 USD |
0.0027 USD |
0.0033 USD |
0.0031 USD |
| 2019-07-13 |
0.0033 USD |
5,206.7644 CLO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-07-12 |
0.0032 USD |
18,776.4628 CLO |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2019-07-11 |
0.0032 USD |
80,964.1248 CLO |
0.0031 USD |
0.0028 USD |
0.0033 USD |
0.0033 USD |
| 2019-07-10 |
0.0033 USD |
142,093.3436 CLO |
0.0035 USD |
0.0031 USD |
0.0035 USD |
0.0031 USD |
| 2019-07-09 |
0.0035 USD |
647,860.0166 CLO |
0.0035 USD |
0.0035 USD |
0.0040 USD |
0.0035 USD |
| 2019-07-08 |
0.0033 USD |
142,336.4362 CLO |
0.0030 USD |
0.0030 USD |
0.0035 USD |
0.0035 USD |
| 2019-07-07 |
0.0028 USD |
35,179.3525 CLO |
0.0026 USD |
0.0026 USD |
0.0029 USD |
0.0029 USD |
| 2019-07-06 |
0.0027 USD |
184,571.4122 CLO |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0028 USD |
| 2019-07-05 |
0.0026 USD |
47,536.0000 CLO |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0025 USD |
| 2019-07-04 |
0.0026 USD |
45,000.0000 CLO |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-07-03 |
0.0026 USD |
191,035.2469 CLO |
0.0026 USD |
0.0026 USD |
0.0029 USD |
0.0026 USD |
| 2019-07-02 |
0.0027 USD |
131,765.9467 CLO |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2019-07-01 |
0.0028 USD |
305,581.2057 CLO |
0.0030 USD |
0.0027 USD |
0.0030 USD |
0.0027 USD |
| 2019-06-30 |
0.0031 USD |
192,141.6565 CLO |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2019-06-29 |
0.0034 USD |
299,978.3990 CLO |
0.0035 USD |
0.0031 USD |
0.0037 USD |
0.0033 USD |
| 2019-06-28 |
0.0032 USD |
599,012.5550 CLO |
0.0024 USD |
0.0023 USD |
0.0041 USD |
0.0041 USD |
| 2019-06-27 |
0.0027 USD |
316,602.3712 CLO |
0.0028 USD |
0.0022 USD |
0.0028 USD |
0.0026 USD |
| 2019-06-26 |
0.0029 USD |
257,937.3860 CLO |
0.0029 USD |
0.0028 USD |
0.0032 USD |
0.0028 USD |
| 2019-06-25 |
0.0030 USD |
27,171.4105 CLO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-06-24 |
0.0030 USD |
93,431.4532 CLO |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2019-06-23 |
0.0028 USD |
504,092.0667 CLO |
0.0027 USD |
0.0026 USD |
0.0034 USD |
0.0028 USD |
| 2019-06-22 |
0.0028 USD |
318,909.1892 CLO |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2019-06-21 |
0.0029 USD |
37,646.9024 CLO |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2019-06-20 |
0.0028 USD |
43,416.5684 CLO |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2019-06-19 |
0.0028 USD |
517,947.8963 CLO |
0.0029 USD |
0.0022 USD |
0.0030 USD |
0.0028 USD |
| 2019-06-18 |
0.0030 USD |
191,326.3148 CLO |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2019-06-17 |
0.0030 USD |
256,349.6708 CLO |
0.0030 USD |
0.0027 USD |
0.0031 USD |
0.0030 USD |
| 2019-06-16 |
0.0032 USD |
119,311.8166 CLO |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2019-06-15 |
0.0031 USD |
392,954.3941 CLO |
0.0032 USD |
0.0029 USD |
0.0033 USD |
0.0031 USD |
| 2019-06-14 |
0.0031 USD |
73,602.1441 CLO |
0.0031 USD |
0.0028 USD |
0.0033 USD |
0.0032 USD |
| 2019-06-13 |
0.0030 USD |
119,348.9693 CLO |
0.0031 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2019-06-12 |
0.0028 USD |
132,810.3062 CLO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-06-10 |
0.0030 USD |
26,801.5370 CLO |
0.0032 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |
| 2019-06-09 |
0.0027 USD |
11,852.0000 CLO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-06-08 |
0.0027 USD |
101,565.3395 CLO |
0.0026 USD |
0.0026 USD |
0.0032 USD |
0.0027 USD |
| 2019-06-07 |
0.0028 USD |
27,286.5325 CLO |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2019-06-06 |
0.0026 USD |
201,029.8087 CLO |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-06-05 |
0.0028 USD |
4,890.0000 CLO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-06-04 |
0.0027 USD |
11,560.6647 CLO |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2019-06-03 |
0.0029 USD |
40,352.3012 CLO |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-06-02 |
0.0029 USD |
8,642.7510 CLO |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2019-06-01 |
0.0030 USD |
8,556.2731 CLO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-05-31 |
0.0031 USD |
33,779.8540 CLO |
0.0032 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |
| 2019-05-30 |
0.0031 USD |
378,322.0745 CLO |
0.0033 USD |
0.0029 USD |
0.0035 USD |
0.0029 USD |