Identifier on Bitfinex: tCLOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-16 |
0.0030 USD |
10,905,362.8507 CLO |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2022-08-15 |
0.0030 USD |
4,755,057.1528 CLO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-08-14 |
0.0030 USD |
3,732,671.6871 CLO |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2022-08-13 |
0.0029 USD |
5,478,856.9210 CLO |
0.0028 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2022-08-12 |
0.0028 USD |
2,352,042.4884 CLO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-08-11 |
0.0028 USD |
4,212,215.6869 CLO |
0.0028 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2022-08-10 |
0.0028 USD |
2,836,860.4228 CLO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-08-09 |
0.0028 USD |
12,392,122.0110 CLO |
0.0026 USD |
0.0025 USD |
0.0034 USD |
0.0028 USD |
| 2022-08-08 |
0.0026 USD |
2,468,767.4347 CLO |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-08-07 |
0.0026 USD |
274,018.3449 CLO |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-08-06 |
0.0026 USD |
1,162,821.0008 CLO |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2022-08-05 |
0.0026 USD |
2,150,548.7105 CLO |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2022-08-04 |
0.0026 USD |
900,548.2570 CLO |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2022-08-03 |
0.0026 USD |
3,154,388.5821 CLO |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2022-08-02 |
0.0026 USD |
5,220,846.4476 CLO |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2022-08-01 |
0.0025 USD |
5,479,491.0598 CLO |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2022-07-31 |
0.0026 USD |
3,623,713.2531 CLO |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2022-07-30 |
0.0025 USD |
3,222,880.1885 CLO |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-07-29 |
0.0025 USD |
7,422,805.5377 CLO |
0.0024 USD |
0.0024 USD |
0.0028 USD |
0.0025 USD |
| 2022-07-28 |
0.0024 USD |
6,927,338.5773 CLO |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-07-27 |
0.0024 USD |
7,912,060.3257 CLO |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2022-07-26 |
0.0024 USD |
3,463,926.1503 CLO |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2022-07-25 |
0.0024 USD |
3,231,023.8214 CLO |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2022-07-24 |
0.0025 USD |
576,256.8522 CLO |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-07-23 |
0.0025 USD |
1,114,860.4579 CLO |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-07-22 |
0.0025 USD |
2,788,954.4263 CLO |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2022-07-21 |
0.0025 USD |
4,879,472.3908 CLO |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2022-07-20 |
0.0025 USD |
950,694.5870 CLO |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2022-07-19 |
0.0026 USD |
2,609,150.5463 CLO |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2022-07-18 |
0.0025 USD |
3,985,997.6074 CLO |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2022-07-17 |
0.0024 USD |
3,805,217.2801 CLO |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2022-07-16 |
0.0024 USD |
6,860,852.7198 CLO |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2022-07-15 |
0.0023 USD |
1,275,499.8016 CLO |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2022-07-14 |
0.0023 USD |
1,379,242.6286 CLO |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2022-07-13 |
0.0022 USD |
2,956,957.5317 CLO |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2022-07-12 |
0.0022 USD |
946,511.0673 CLO |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-07-11 |
0.0022 USD |
1,121,116.3040 CLO |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2022-07-10 |
0.0023 USD |
803,962.4491 CLO |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2022-07-09 |
0.0023 USD |
1,526,123.1247 CLO |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2022-07-08 |
0.0023 USD |
3,636,941.2511 CLO |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2022-07-07 |
0.0023 USD |
3,191,227.4527 CLO |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2022-07-06 |
0.0023 USD |
2,975,876.7882 CLO |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2022-07-05 |
0.0023 USD |
717,089.7573 CLO |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2022-07-04 |
0.0022 USD |
3,520,773.5684 CLO |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2022-07-03 |
0.0022 USD |
1,043,347.0858 CLO |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-07-02 |
0.0022 USD |
935,596.2972 CLO |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-07-01 |
0.0022 USD |
1,491,977.3428 CLO |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2022-06-30 |
0.0022 USD |
1,940,682.3451 CLO |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2022-06-29 |
0.0022 USD |
1,531,182.8082 CLO |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-06-28 |
0.0022 USD |
327,284.9905 CLO |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |